Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Renault SA (RNLSY)

Symbol	Exchange	Currency
RNLSY	OTC Markets	USD	Delayed
RNOp	BATS Europe	EUR	Delayed
0NQF	London	EUR	Real-time
RENA	Milan	EUR	Real-time
RENA	Xetra	EUR	Delayed
RENA	Frankfurt	EUR	Delayed
RENA	TradeGate	EUR	Delayed
RENA	Paris	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

5.090 -0.010 -0.19%

10:32:00 - Delayed Data. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US7596734035

S/N: 759673403

Volume: 19,330
Bid/Ask: 0.000 / 0.000
Day's Range: 5.090 - 5.150

Overview
Profile
Historical Data

RNLSY Historical Data

Get free historical data for RNLSY. You'll find the closing price, open, high, low, change and %change of the Renault SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 24, 2022	5.090	5.150	5.150	5.090	19.33K	-0.20%
May 23, 2022	5.100	5.180	5.180	5.090	45.14K	0.59%
May 20, 2022	5.070	5.200	5.210	4.990	78.09K	0.00%
May 19, 2022	5.070	4.890	5.110	4.890	36.72K	3.89%
May 18, 2022	4.880	5.000	5.020	4.870	23.87K	-4.31%
May 17, 2022	5.100	5.100	5.114	5.020	56.77K	4.51%
May 16, 2022	4.880	4.840	4.930	4.770	86.07K	0.41%
May 13, 2022	4.860	4.830	4.905	4.810	51.89K	6.30%
May 12, 2022	4.572	4.450	4.620	4.440	133.80K	-1.47%
May 11, 2022	4.640	4.760	4.840	4.640	74.30K	-0.64%
May 10, 2022	4.670	4.730	4.740	4.628	121.70K	-0.34%
May 09, 2022	4.686	4.760	4.760	4.670	74.70K	-2.78%
May 06, 2022	4.820	4.850	4.880	4.790	83.69K	2.12%
May 05, 2022	4.720	4.920	4.920	4.670	63.81K	-7.99%
May 04, 2022	5.130	4.990	5.130	4.940	67.45K	2.40%
May 03, 2022	5.010	5.070	5.070	4.990	188.39K	3.09%
May 02, 2022	4.860	4.820	4.880	4.780	174.69K	1.04%
Apr 29, 2022	4.810	4.910	4.920	4.810	97.88K	0.00%
Apr 28, 2022	4.810	4.830	4.845	4.720	199.05K	3.66%
Apr 27, 2022	4.640	4.660	4.740	4.590	53.83K	0.43%
Apr 26, 2022	4.620	4.870	4.870	4.620	157.44K	-7.23%
Apr 25, 2022	4.980	4.970	5.000	4.870	87.37K	1.22%

Highest: 5.210

Lowest: 4.440

Difference: 0.770

Average: 4.864

Change %: 3.455

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

RNLSY Comments

Write your thoughts about Renault SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,473.6	-406.6	-1.28%
US 500	3,888.2	-85.6	-2.15%
Dow Jones	31,461.62	-418.62	-1.31%
S&P 500	3,887.22	-86.53	-2.18%
Nasdaq	11,133.21	-402.06	-3.49%
S&P 500 VIX	30.81	+2.33	+8.18%
Dollar Index	101.832	-0.265	-0.26%

Crude Oil WTI	110.61	+0.32	+0.29%
Brent Oil	111.36	+0.58	+0.52%
Natural Gas	8.864	+0.037	+0.42%
Gold	1,865.33	+17.53	+0.95%
Silver	22.087	+0.364	+1.68%
Copper	4.2993	-0.0462	-1.06%
US Soybeans	1,679.75	-6.25	-0.37%

SPDR S&P 500	388.31	-8.60	-2.17%
iShares Russell 2000	173.04	-5.17	-2.90%
Invesco QQQ Trust	283.60	-9.88	-3.37%
Direxion Daily Junior Gold Miners Bull 2X Shares	54.22	+1.91	+3.65%
iShares Silver	20.38	+0.28	+1.42%
ProShares Ultra VIX Short-Term Futures	16.70	+0.96	+6.10%
ProShares UltraPro QQQ	25.76	-2.93	-10.21%

Apple	137.99	-5.12	-3.58%
Alphabet A	2,069.28	-160.48	-7.20%
Tesla	636.80	-38.10	-5.64%
Amazon.com	2,066.00	-85.14	-3.96%
Netflix	178.15	-9.29	-4.96%
Meta Platforms	177.26	-18.97	-9.67%
Bank of America	35.12	-0.74	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RNLSY	5.090	-0.010	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
AMD	90.55	-4.76%	44.72M
AAPL	137.97	-3.59%	36.79M
FB	177.24	-9.68%	23.84M
NVDA	159.85	-5.40%	21.39M
TSLA	636.78	-5.65%	11.08M
AMZN	2,067.20	-3.90%	2.40M
GOOGL	2,068.57	-7.23%	2.00M

Name	Last	Chg. %	Vol.
AZO	1,862.94	+3.20%	168.37K
ORLY	596.00	+2.92%	191.72K
NEM	68.94	+2.25%	1.66M
ZM	90.67	+1.51%	12.51M
EA	135.79	+1.51%	1.87M
MCD	241.15	+1.32%	1.15M
HSY	211.74	+1.19%	198.39K

Name	Last	Chg. %	Vol.
OMC	67.90	-10.49%	1.23M
FB	177.10	-9.75%	23.86M
CZR	43.61	-9.62%	1.74M
DXCM	292.86	-9.59%	716.36K
CCL	11.86	-9.53%	22.62M
IPG	28.31	-9.29%	2.47M
DDOG	85.59	-8.88%	2.10M