Renault SA (RENA)

27.76
-2.08(-6.95%)
  • Volume:
    590
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    27.76 - 29.94

RENA Historical Data

Time Frame:
Daily
08/25/2022 - 09/25/2022
27.7629.9429.9427.760.59K-6.95%
29.8329.7229.8329.723.00K-1.03%
30.1531.1031.1030.151.43K-4.66%
31.6231.6231.6231.62-0.53%
31.7931.9031.9031.430.19K-0.66%
32.0031.0932.0131.090.44K+2.17%
31.3230.5331.6030.531.97K+2.17%
30.6629.4230.6629.420.20K+2.44%
29.9230.6030.6029.921.60K-2.57%
30.7229.4130.7229.413.63K+3.96%
29.5528.5729.5528.570.00K+1.56%
29.0929.0929.0929.090.10K+0.47%
28.9528.6528.9528.410.25K+2.71%
28.1927.8228.2827.820.30K+1.26%
27.8428.1828.5127.840.18K-2.35%
28.5128.5829.2428.510.31K+0.51%
28.3628.3228.3628.320.16K+0.11%
28.3328.0628.3328.060.32K0.00%
28.3328.0628.3328.060.15K+1.29%
27.9726.8327.9726.830.28K+2.45%
27.3028.2428.2427.300.69K-3.36%
28.2528.1928.2528.090.50K+3.22%
Highest: 32.01Lowest: 26.83Difference: 5.17Average: 29.38Change %: 1.42
  • Buy buy @0.13 euros , Dms imaging (asit biotech) is ready to go up
    0
    • there was enough profit to pay dividends
      0
      • dividend was key for stock stability very bad management by not paying dividends all rivals pay very much
        1
        • bofa is here
          0
          • Perfect annual report stock price is too cheap
            0
            • 2 billion worth stuck in Russia waiting to be nationalized yet this is still trading higher than in 2020
              0
              • why should anyone compare to 2020? they have a market cap of less than 2 yes worth of revenue..
                0
              • At what price are you planning to buy?
                0
              • It is 2.2 bilion. Revenu 2020: 43.4 bilion versus 2021: 46.2 bilion. So i don't understand the comparison..
                0
            • Money in Russia is blood, boycott renault.
              9
              • Will it have %10 div yield in the coming years?
                2
                • back to March 2020 level?
                  0
                  • Hope so
                    0
                • what happened?
                  0
                  • Trash is trash..
                    0