Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NSISb | Copenhagen | DKK | Real-time | |
NSISBc | BATS Europe | DKK | Delayed | |
NVZMY | OTC Markets | USD | Delayed | |
NVZMF | OTC Markets | USD | Delayed | |
0Q4U | London | DKK | Real-time | |
NZYMb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,778.48 | 2,778.48 | 2,737.50 | +46.88 | +1.72% | 11:29:58 | ||
OMX Copenhagen All shares | 3,503.97 | 3,503.97 | 3,432.71 | +83.20 | +2.43% | 11:00:07 | ||
OMX Copenhagen Benchmark | 4,290.90 | 4,290.90 | 4,200.58 | +110.11 | +2.63% | 11:00:06 | ||
OMXC20 | 2,657.04 | 2,657.30 | 2,598.18 | +69.76 | +2.70% | 11:00:00 | ||
Copenhagen Benchmark Cap GI | 2,714.34 | 2,714.34 | 2,677.97 | +32.57 | +1.21% | 11:00:06 | ||
OMX Copenhagen Cap GI | 2,825.55 | 2,825.55 | 2,786.31 | +29.55 | +1.06% | 11:00:06 | ||
Copenhagen Cap PI | 1,481.75 | 1,481.75 | 1,461.17 | +15.49 | +1.06% | 11:00:06 | ||
Pharma & Biotechnology PI | 10,700.69 | 10,700.69 | 10,700.69 | +355.85 | +3.44% | 11:05:00 | ||
Copenhagen Health Care | 9,650.16 | 9,650.16 | 9,410.52 | +280.97 | +3.00% | 11:00:06 | ||
OMX Copenhagen All shares PI | 1,866.03 | 1,866.03 | 1,828.08 | +44.31 | +2.43% | 11:00:07 | ||
STOXX 600 | 514.02 | 514.16 | 508.22 | +5.80 | +1.14% | 20:00:17 | ||
MSCI Pan Euro | 1,614.42 | 1,614.76 | 1,598.11 | +0.00 | +0.00% | 16:12:00 | ||
STXE Health Care PR | 1,136.67 | 1,152.09 | 1,135.62 | -8.53 | -0.74% | 02/05 | ||
STXE Health Care NR | 2,220.63 | 2,250.75 | 2,218.58 | -16.65 | -0.74% | 02/05 | ||
STOXX Europe Mid 200 EUR P | 534.18 | 534.39 | 531.47 | +3.60 | +0.68% | 06/05 | ||
STOXX Europe Mid 200 EUR NR | 1,180.49 | 1,180.49 | 1,180.49 | +17.98 | +1.55% | 06/05 | ||
NQ OMX Nordic 120 | 1,638.74 | 1,638.78 | 1,617.40 | +0.00 | +0.00% | 11:35:00 | ||
NQ OMX Nordic Health Care | 4,423.73 | 4,425.00 | 4,344.37 | +0.00 | +0.00% | 11:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,479.42 | 1,479.42 | 1,459.60 | +17.75 | +1.21% | 11:00:06 | ||
OMX Copenhagen Benchmark PI | 2,333.93 | 2,333.93 | 2,284.80 | +59.90 | +2.63% | 11:00:06 | ||
OMX Copenhagen Large Cap PI | 567.68 | 567.68 | 555.90 | +13.70 | +2.47% | 11:00:06 | ||
OMX Nordic Large Cap DKK PI | 464.70 | 464.70 | 458.53 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 462.64 | 462.64 | 456.53 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356.14 | 356.14 | 351.44 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 589.06 | 589.06 | 581.01 | +0.00 | +0.00% | 11:35:00 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
NOMX Nordic Healthcare Net | 5,668.36 | 5,669.98 | 5,566.67 | +72.30 | +1.29% | 11:29:54 | ||
NOMX Nordic 120 Net | 2,363.84 | 2,363.91 | 2,333.06 | +35.25 | +1.51% | 11:29:59 | ||
OMX Nordic EUR PI | 505.87 | 505.87 | 499.42 | +7.23 | +1.45% | 11:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.56 | 362.56 | 357.95 | +5.19 | +1.45% | 11:30:07 | ||
OMX Nordic SEK PI | 644.10 | 644.10 | 635.59 | +10.55 | +1.67% | 11:30:07 | ||
OMXC25 | 1,924.04 | 1,924.39 | 1,892.63 | +27.16 | +1.43% | 11:00:00 | ||
OMX Nordic Large Cap DKK GI | 433.91 | 433.91 | 428.14 | +6.51 | +1.52% | 11:30:07 | ||
OMX Nordic Large Cap EUR GI | 433.77 | 433.77 | 428.04 | +6.50 | +1.52% | 11:30:07 | ||
OMX Nordic Large Cap ISK GI Equity | 626.85 | 626.85 | 618.59 | +9.40 | +1.52% | 11:30:07 | ||
OMX Nordic Large Cap SEK GI | 544.69 | 544.69 | 537.25 | +9.29 | +1.74% | 11:30:07 | ||
OMX Nordic DKK GI | 436.81 | 436.81 | 431.21 | +6.29 | +1.46% | 11:30:07 | ||
OMX Nordic DKK PI | 508.13 | 508.13 | 501.61 | +7.27 | +1.45% | 11:30:07 | ||
OMX Nordic EUR GI | 436.67 | 436.67 | 431.10 | +6.28 | +1.46% | 11:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.05 | 630.05 | 622.03 | +9.08 | +1.46% | 11:30:07 | ||
OMX Nordic SEK GI | 548.34 | 548.34 | 541.10 | +9.03 | +1.67% | 11:30:07 | ||
NOMXN120GI | 2,539.10 | 2,539.17 | 2,506.04 | +37.86 | +1.51% | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review