Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NSISb | Copenhagen | DKK | Real-time | |
NSISBc | BATS Europe | DKK | Delayed | |
NVZMY | OTC Markets | USD | Delayed | |
NVZMF | OTC Markets | USD | Delayed | |
0Q4U | London | DKK | Real-time | |
NZYMb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,722.71 | 2,746.23 | 2,717.76 | -20.57 | -0.75% | 05:45:58 | ||
OMX Copenhagen All shares | 3,416.73 | 3,450.53 | 3,410.24 | -40.84 | -1.18% | 05:45:13 | ||
OMX Copenhagen Benchmark | 4,192.39 | 4,237.46 | 4,182.99 | -57.57 | -1.35% | 05:45:12 | ||
OMXC20 | 2,599.20 | 2,630.60 | 2,593.53 | -37.67 | -1.43% | 05:45:42 | ||
Copenhagen Benchmark Cap GI | 2,651.78 | 2,662.96 | 2,645.82 | -11.00 | -0.41% | 05:45:12 | ||
OMX Copenhagen Cap GI | 2,762.03 | 2,770.57 | 2,756.34 | -8.14 | -0.29% | 05:45:12 | ||
Copenhagen Cap PI | 1,448.86 | 1,453.34 | 1,445.88 | -4.28 | -0.29% | 05:45:12 | ||
Pharma & Biotechnology PI | 10,583.28 | 10,583.28 | 10,583.28 | 0.00 | 0.00% | 24/04 | ||
Copenhagen Health Care | 9,418.79 | 9,556.02 | 9,400.06 | -168.13 | -1.75% | 05:45:12 | ||
OMX Copenhagen All shares PI | 1,819.89 | 1,837.89 | 1,816.43 | -21.75 | -1.18% | 05:45:13 | ||
STOXX 600 | 504.70 | 505.84 | 503.58 | -0.90 | -0.18% | 05:45:15 | ||
MSCI Pan Euro | 1,587.81 | 1,592.01 | 1,585.38 | -2.84 | -0.18% | 05:45:00 | ||
STXE Health Care PR | 1,125.13 | 1,136.91 | 1,124.84 | -10.96 | -0.96% | 24/04 | ||
STXE Health Care NR | 2,197.32 | 2,220.32 | 2,196.77 | -21.42 | -0.97% | 24/04 | ||
STOXX Europe Mid 200 EUR P | 526.49 | 531.18 | 526.08 | -3.54 | -0.67% | 24/04 | ||
STOXX Europe Mid 200 EUR NR | 1,160.67 | 1,160.67 | 1,160.67 | -7.68 | -0.66% | 24/04 | ||
NQ OMX Nordic 120 | 1,600.84 | 1,612.37 | 1,597.58 | -13.07 | -0.81% | 05:45:00 | ||
NQ OMX Nordic Health Care | 4,348.41 | 4,372.48 | 4,330.89 | +11.28 | +0.26% | 05:45:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,445.66 | 1,451.81 | 1,442.41 | -6.00 | -0.41% | 05:45:12 | ||
OMX Copenhagen Benchmark PI | 2,280.70 | 2,305.22 | 2,275.58 | -31.32 | -1.35% | 05:45:12 | ||
OMX Copenhagen Large Cap PI | 553.57 | 558.77 | 552.34 | -6.74 | -1.20% | 05:45:12 | ||
OMX Nordic Large Cap DKK PI | 452.28 | 455.42 | 451.41 | -3.79 | -0.83% | 05:45:00 | ||
OMX Nordic Large Cap EUR PI | 450.32 | 453.47 | 449.44 | -3.86 | -0.85% | 05:45:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346.23 | 348.62 | 345.52 | -2.91 | -0.83% | 05:45:00 | ||
OMX Nordic Large Cap SEK PI | 572.55 | 576.45 | 571.06 | -4.66 | -0.81% | 05:45:00 | ||
STOXX Nordic 30 EUR Price | 13,671.40 | 13,829.84 | 13,647.73 | -160.19 | -1.16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10,850.92 | 10,850.92 | 10,850.92 | -136.90 | -1.25% | 24/04 | ||
NOMX Nordic Healthcare Net | 5,569.25 | 5,599.67 | 5,546.40 | +14.85 | +0.27% | 05:45:59 | ||
NOMX Nordic 120 Net | 2,303.11 | 2,319.63 | 2,298.37 | -17.18 | -0.74% | 05:46:00 | ||
OMX Nordic EUR PI | 492.38 | 495.74 | 491.47 | -4.10 | -0.83% | 05:45:13 | ||
OMX Nordic All-Share ISK PI Equity | 352.45 | 354.84 | 351.77 | -2.89 | -0.81% | 05:45:13 | ||
OMX Nordic SEK PI | 626.02 | 630.18 | 624.48 | -4.95 | -0.78% | 05:45:13 | ||
OMXC25 | 1,889.92 | 1,899.00 | 1,884.74 | -8.90 | -0.47% | 05:45:42 | ||
OMX Nordic Large Cap DKK GI | 421.36 | 424.28 | 420.54 | -3.16 | -0.74% | 05:45:12 | ||
OMX Nordic Large Cap EUR GI | 421.27 | 424.21 | 420.45 | -3.23 | -0.76% | 05:45:12 | ||
OMX Nordic Large Cap ISK GI Equity | 608.03 | 612.24 | 606.79 | -4.59 | -0.75% | 05:45:12 | ||
OMX Nordic Large Cap SEK GI | 528.24 | 531.83 | 526.87 | -3.84 | -0.72% | 05:45:12 | ||
OMX Nordic DKK GI | 424.13 | 427.03 | 423.35 | -3.11 | -0.73% | 05:45:13 | ||
OMX Nordic DKK PI | 494.52 | 497.90 | 493.60 | -4.03 | -0.81% | 05:45:13 | ||
OMX Nordic EUR GI | 424.05 | 426.95 | 423.27 | -3.17 | -0.74% | 05:45:13 | ||
OMX Nordic All-Share ISK GI Equity | 611.08 | 615.21 | 609.90 | -4.49 | -0.73% | 05:45:13 | ||
OMX Nordic SEK GI | 531.73 | 535.26 | 530.42 | -3.76 | -0.70% | 05:45:13 | ||
NOMXN120GI | 2,472.67 | 2,490.41 | 2,467.59 | -18.15 | -0.73% | 05:46:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review