Investing.com - Financial Markets Worldwide

Nike Inc DRC (NKE)

Symbol
Exchange
Currency
NKE
Buenos AiresARSDelayed
NKE
NYSEUSDReal-time
NKE
MexicoMXNDelayed
NKE
XetraEURDelayed
NKE
TradeGateEURDelayed
NKE
FrankfurtEURDelayed
NKECL
SantiagoCLPDelayed
NKE
SantiagoUSDDelayed
NIKE34
BM&FBovespaBRLDelayed
NKE
ViennaEURDelayed
NKE_KZ
KASEUSDDelayed
NKE
LimaUSDDelayed
4,064.00
-133.00(-3.17%)
-Delayed Data.
Currency in ARS
  • Volume:
    722
  • Bid/Ask:
    4,064.50/4,081.50
  • Day's Range:
    4,027.50 - 4,199.50

NKE Historical Data

Time Frame:
Daily
Download Data
02/22/2023 - 03/22/2023
4,064.004,199.504,199.504,027.500.72K-3.24%
4,200.004,126.504,200.004,100.001.41K+2.78%
4,086.504,100.004,157.504,023.002.24K+1.33%
4,033.004,050.004,069.003,987.500.89K+0.32%
4,020.003,875.504,044.503,875.502.76K+3.74%
3,875.003,880.003,915.003,836.001.67K-0.27%
3,885.503,923.003,929.503,840.002.66K+1.29%
3,836.003,900.003,900.003,826.501.63K-1.64%
3,900.003,899.003,900.003,814.500.54K+0.13%
3,895.003,922.003,922.003,773.500.92K+3.04%
3,780.003,760.003,780.003,703.500.44K+1.97%
3,707.003,737.003,785.503,706.001.92K-1.24%
3,753.503,800.003,820.003,720.001.31K-0.28%
3,764.003,718.003,764.003,702.001.06K+1.24%
3,718.003,682.003,741.503,665.501.17K+2.03%
3,644.003,590.503,652.003,590.500.76K+0.28%
3,634.003,643.503,677.003,608.000.41K+0.43%
3,618.503,591.003,686.503,544.003.11K+0.36%
3,605.503,640.003,652.503,587.001.70K-1.57%
3,663.003,732.003,732.003,635.000.35K-0.46%
3,680.003,820.003,830.003,680.001.27K-3.40%
Highest: 4,200.00Lowest: 3,544.00Difference: 656.00Average: 3,826.79Change %: 6.68