| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 105.94 | 107.88 | 108.14 | 105.00 | 7.44K | -1.83% | |
| 107.92 | 107.40 | 108.62 | 106.62 | 13.68K | +0.92% | |
| 106.94 | 105.82 | 107.56 | 105.60 | 11.23K | +0.64% | |
| 106.26 | 104.48 | 106.46 | 103.96 | 19.52K | +1.92% | |
| 104.26 | 101.14 | 104.32 | 100.60 | 9.78K | +2.94% | |
| 101.28 | 100.98 | 101.58 | 100.14 | 5.94K | +0.72% | |
| 100.56 | 99.33 | 102.02 | 98.83 | 13.05K | +1.50% | |
| 99.07 | 98.97 | 99.85 | 98.20 | 5.77K | +0.40% | |
| 98.68 | 98.20 | 98.80 | 97.91 | 5.81K | +0.36% | |
| 98.33 | 99.02 | 99.21 | 98.14 | 3.89K | -0.59% | |
| 98.91 | 98.64 | 99.23 | 98.64 | 3.88K | -0.15% | |
| 99.06 | 97.93 | 99.06 | 97.28 | 7.76K | +1.44% | |
| 97.65 | 96.76 | 97.65 | 96.39 | 12.84K | +0.61% | |
| 97.06 | 97.68 | 97.69 | 96.01 | 5.82K | -0.25% | |
| 97.30 | 99.06 | 99.95 | 96.91 | 6.13K | -1.90% | |
| 99.18 | 99.31 | 99.69 | 98.49 | 3.64K | -0.40% | |
| 99.58 | 97.79 | 100.44 | 97.22 | 7.82K | +1.96% | |
| 97.67 | 97.26 | 98.52 | 97.10 | 5.24K | +0.12% | |
| 97.55 | 99.27 | 99.54 | 97.42 | 5.84K | -1.76% | |
| 99.30 | 100.26 | 101.02 | 98.97 | 3.85K | -0.94% | |
| 100.24 | 101.70 | 103.00 | 100.12 | 8.01K | -1.84% | |
| 102.12 | 102.40 | 103.50 | 101.90 | 6.16K | +0.08% | |
| 102.04 | 100.14 | 102.10 | 99.93 | 10.95K | +2.02% |