Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Mexico	MXN	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	Xetra	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKECL	Santiago	CLP	Delayed
NKE	Santiago	USD	Delayed
NKE	Buenos Aires	ARS	Delayed
NIKE34	BM&FBovespa	BRL	Delayed
NKE	Vienna	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Lima	USD	Delayed

121.02

+28.26(+30.47%)

20/03-Closed.

Currency in USD

Volume:
181
Bid/Ask:
0.00/0.00
Day's Range:
121.02 - 121.02

Trading near 52-week High

More Info

NKE Historical Data

Time Frame:

Daily

Download Data

10/05/2021 - 03/30/2023


03/20/2023	121.02	121.02	121.02	121.02	0.18K	+30.47%
03/20/2023	121.02	121.02	121.02	121.02	0.18K	+30.47%
10/26/2022	92.76	92.76	92.76	92.76	0.22K	+5.54%
10/21/2022	87.89	87.89	87.89	87.89	0.11K	-0.46%
10/14/2022	88.30	88.30	88.30	88.30	0.17K	-2.20%
10/06/2022	90.29	90.29	90.29	90.29	0.11K	-19.60%
08/24/2022	112.30	112.30	112.30	112.30	0.22K	+0.85%
07/21/2022	111.35	111.35	111.35	111.35	0.03K	+0.09%
07/20/2022	111.25	111.25	111.25	111.25	0.17K	+5.22%
07/18/2022	105.73	105.73	105.73	105.73	0.09K	-1.67%
07/07/2022	107.53	107.53	107.53	107.53	0.10K	+5.94%
06/30/2022	101.50	101.50	101.50	101.50	0.10K	-11.85%
05/31/2022	115.15	115.15	115.15	115.15	0.03K	+3.55%
05/09/2022	111.20	111.20	111.20	111.20	0.15K	-7.95%
05/04/2022	120.80	120.80	120.80	120.80	0.23K	-7.91%
03/18/2022	131.18	131.00	131.18	131.00	0.34K	+5.11%
03/16/2022	124.80	124.80	124.80	124.80	0.15K	-11.45%
02/14/2022	140.93	140.93	140.93	140.93	0.20K	-1.47%
02/11/2022	143.03	143.03	143.03	143.03	0.10K	-0.45%
02/08/2022	143.68	143.68	143.68	143.68	0.15K	-3.60%
01/10/2022	149.05	149.05	149.05	149.05	0.20K	-8.25%
12/17/2021	162.45	162.45	162.45	162.45	0.41K	-7.25%
11/22/2021	175.15	175.15	175.15	175.15	0.09K	+1.00%
11/16/2021	173.42	173.42	173.42	173.42	0.07K	+3.83%
11/02/2021	167.02	167.02	167.02	167.02	0.20K	-0.17%
10/29/2021	167.30	167.30	167.30	167.30	1.27K	+1.96%
10/28/2021	164.08	164.08	164.08	164.08	0.20K	+0.60%
10/27/2021	163.10	163.10	163.10	163.10	0.20K	-1.15%
10/26/2021	165.00	165.00	165.00	165.00	0.27K	+9.42%
10/05/2021	150.80	150.80	150.80	150.80	0.17K	+24.61%

Highest: 175.15	Lowest: 87.89	Difference: 87.26	Average: 130.64	Change %: 30.47

become red now. oh
0
again weak earnings but because it beat a load of nobody's estimates apparently it good?
0
Lets go
0
yesss!!!
0
wtf happened?
0
Sonou Diarra
0
Who would buy this woke Kappernick Krap
1
what's earning time
0
today it will plummet
5
- ha ha ha, the fortune teller..
  0
too expensive for the current environment
0
- According to the 2022 World Cup in Qatar, Nike provided uniforms for 13 teams, which will lead to an upward trend in the short term. However, considering that physical stores require a large amount of capital and technical investment, there is a risk that the corresponding returns cannot be obtained economically. But if the Turkish earthquake company can make a choice this time, it will still be very profitable. So there is still a lot of room for long-term holding.
  0

Name

Price

Chg. %

Add

TSM

92.76

+2.15%

Taiwan Semiconductor Manufacturing

CVX

160.86

+0.86%

Chevron Corp

QCOM

125.09

+3.09%

Qualcomm Incorporated

AAPL

160.77

+1.98%

Apple Inc

JNJ

153.31

+0.98%

Johnson & Johnson

Name

Last

Chg. %

Vol.

TSLA

193.88

+2.48%

122.89M

AMD

96.09

+1.62%

55.19M

BABA

99.92

+1.54%

53.41M

AAPL

160.77

+1.98%

50.34M

AMZN

100.25

+3.10%

49.41M

NVDA

269.84

+2.17%

38.61M

MSFT

280.51

+1.92%

24.62M

Name

Last

Chg. %

Vol.

SIVBQ

0.97

+142.50%

67.28M

SBNY

0.24

+84.62%

76.71M

LULU

361.04

+12.72%

11.48M

RIVN

14.24

+9.88%

34.07M

INTC

31.52

+7.61%

85.24M

63.54

+7.19%

51.32M

PAYX

116.03

+6.47%

5.05M

Name

Last

Chg. %

Vol.

PVH

85.18

-3.60%

2.56M

BBWI

37.25

-2.08%

3.77M

ZTS

162.66

-1.44%

2.51M

UNH

466.59

-1.27%

3.51M

TGT

158.11

-1.04%

4.21M

ULTA

526.33

-1.03%

715.70K

254.03

-0.96%

3.02M

US 30 derived	32,911.30	+193.7	+0.59%
US 500 derived	4,049.80	+22.0	+0.55%
Dow Jones	32,717.60	+323.35	+1.00%
S&P 500 derived	4,027.81	+56.54	+1.42%
Nasdaq	11,926.24	+210.16	+1.79%
S&P 500 VIX derived	18.94	-0.18	-0.94%
Dollar Index derived	102.065	-0.233	-0.23%

Crude Oil WTI Futuresderived	73.58	+0.61	+0.84%
Brent Oil Futuresderived	78.14	+0.55	+0.71%
Natural Gas Futuresderived	2.167	-0.017	-0.78%
Gold Futuresderived	1,986.75	+2.25	+0.11%
Silver Futuresderived	23.922	+0.456	+1.94%
Copper Futuresderived	4.1098	+0.0233	+0.57%
US Soybeans Futuresderived	1,480.62	+3.62	+0.25%

U.S. 10Y	3.556	-0.010	-0.27%
U.S. 30Y	3.757	-0.021	-0.56%
U.S. 5Y	3.6681	-0.0070	-0.19%
U.S. 3M	4.7545	-0.0180	-0.39%
US 10Y T-Note Futures	114.59	+0.06	+0.05%
Euro Bund Futuresderived	135.75	+0.19	+0.14%
10-2 Yield Spread	-53.71	-2.44	+4.76%

Apple	160.77	+3.12	+1.98%
Alphabet A	101.39	+0.36	+0.36%
Tesla	193.88	+4.69	+2.48%
Amazon.com	100.25	+3.01	+3.10%
Netflix	332.03	+8.51	+2.63%
Meta Platforms	205.35	+4.67	+2.33%
Bank of America	28.67	+0.55	+1.96%

Popular Searches

Please try another search

Nike Inc (NKE)

NKE Historical Data

NKE Comments