Nike Inc BDR (NIKE34)

Symbol	Exchange	Currency
NIKE34	BM&FBovespa	BRL	Delayed
NKE	NYSE	USD	Real-time
NKE	Mexico	MXN	Delayed
NKE	Xetra	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE	Frankfurt	EUR	Delayed
NKECL	Santiago	CLP	Delayed
NKE	Santiago	USD	Delayed
NKE	Buenos Aires	ARS	Delayed
NKE	Vienna	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Lima	USD	Delayed

65.10

+0.69(+1.07%)

27/01-Closed.

Currency in BRL

Volume:
3,955
Bid/Ask:
64.77/66.00
Day's Range:
64.35 - 65.70

NIKE34 Historical Data

Time Frame:

Daily

Download Data

01/02/2023 - 01/30/2023


01/27/2023	65.10	64.42	65.70	64.35	3.96K	+1.07%
01/26/2023	64.41	65.35	65.54	64.11	4.49K	+0.08%
01/25/2023	64.36	65.00	65.00	63.43	3.32K	-0.98%
01/24/2023	65.00	66.56	66.56	61.48	18.79K	-2.34%
01/23/2023	66.56	65.52	66.66	65.42	2.33K	+1.59%
01/20/2023	65.52	64.71	65.84	64.71	13.53K	+1.87%
01/19/2023	64.32	64.35	65.39	64.32	19.19K	-1.77%
01/18/2023	65.48	64.15	66.04	64.15	10.33K	+2.07%
01/17/2023	64.15	66.65	66.65	64.15	6.47K	-3.77%
01/16/2023	66.66	65.78	66.66	65.78	1.23K	+1.34%
01/13/2023	65.78	64.01	65.95	64.01	13.00K	+0.72%
01/12/2023	65.31	65.00	66.51	64.60	19.10K	-1.27%
01/11/2023	66.15	65.61	66.50	65.48	6.24K	+0.84%
01/10/2023	65.60	66.17	66.17	64.96	2.36K	-0.86%
01/09/2023	66.17	66.57	66.91	64.70	21.26K	-0.60%
01/06/2023	66.57	64.02	66.57	64.02	11.67K	+3.05%
01/05/2023	64.60	65.88	65.88	64.46	5.21K	-1.94%
01/04/2023	65.88	65.06	66.59	65.00	8.86K	+1.35%
01/03/2023	65.00	63.91	65.00	63.02	19.90K	+1.75%
01/02/2023	63.88	61.34	63.88	61.34	3.22K	+2.04%

Highest: 66.91	Lowest: 61.34	Difference: 5.57	Average: 65.32	Change %: 3.99

Name

Price

Chg. %

Add

JPMC34

71.59

+1.23%

JPMorgan Chase & Co BDR

MCDC34

69.80

+1.09%

McDonalds Corp BDR

CHVX34

92.30

-2.46%

Chevron Corp BDR

JNJB34

57.14

+0.30%

Johnson & Johnson BDR

EXXO34

73.77

-0.47%

Exxon Mobil Corp BDR

Name

Last

Chg. %

Vol.

TSLA

177.88

+10.99%

304.01M

AMZN

102.24

+3.04%

86.77M

AAPL

145.93

+1.37%

70.26M

AMD

75.40

+0.32%

57.89M

NVDA

203.65

+2.84%

54.08M

US 30 derived	33,933.50	-44.6	-0.13%
US 500 derived	4,063.10	-7.5	-0.18%
Dow Jones	33,978.08	+28.67	+0.08%
S&P 500 derived	4,070.56	+10.13	+0.25%
Nasdaq	11,621.71	+109.30	+0.95%
S&P 500 VIX derived	18.51	0.00	0.00%
Dollar Index derived	101.757	+0.022	+0.02%

Crude Oil WTI Futuresderived	80.16	+0.48	+0.60%
Brent Oil Futuresderived	86.91	+0.51	+0.59%
Natural Gas Futuresderived	2.681	-0.175	-6.13%
Gold Futuresderived	1,944.10	+14.70	+0.76%
Silver Futuresderived	23.77	+0.148	+0.63%
Copper Futuresderived	4.2307	-0.0030	-0.07%
US Soybeans Futuresderived	1,524.75	+12.75	+0.84%

U.S. 10Y	3.524	+0.006	+0.16%
U.S. 30Y	3.642	+0.008	+0.22%
U.S. 5Y	3.6292	+0.0080	+0.23%
U.S. 3M	4.7189	+0.0420	+0.90%
US 10Y T-Note Futures	114.58	-0.03	-0.03%
Euro Bund Futuresderived	137.46	-0.11	-0.08%
10-2 Yield Spread	-69.58	-1.09	+1.59%

Apple	145.93	+1.97	+1.37%
Alphabet A	99.37	+1.85	+1.90%
Tesla	177.88	+17.61	+10.99%
Amazon.com	102.24	+3.02	+3.04%
Netflix	360.77	-4.10	-1.12%
Meta Platforms	151.74	+4.44	+3.01%
Bank of America	35.45	+0.11	+0.31%

Name	Last	Chg. %	Vol.
LCID	12.87	+43.00%	208.15M
TSLA	177.88	+10.99%	304.01M
AXP	172.31	+10.54%	13.87M
RIVN	19.83	+8.30%	73.91M
LHX	212.10	+7.92%	3.09M
VNO	23.50	+7.09%	2.71M
ABNB	115.94	+5.96%	9.55M

Popular Searches

Please try another search

Nike Inc BDR (NIKE34)

NIKE34 Historical Data

NIKE34 Comments

Name	Last	Chg. %	Vol.
HAS	58.61	-8.11%	6.99M
KLAC	399.37	-6.85%	2.38M
INTC	28.16	-6.41%	147.99M
EMN	86.82	-5.37%	2.51M
CL	71.59	-5.22%	13.35M
VLO	143.21	-4.50%	3.49M
CVX	179.45	-4.44%	19.48M