Nike Inc BDR (NIKE34)

65.10
+0.69(+1.07%)
  • Volume:
    3,955
  • Bid/Ask:
    64.77/66.00
  • Day's Range:
    64.35 - 65.70

NIKE34 Historical Data

Time Frame:
Daily
01/02/2023 - 01/30/2023
65.1064.4265.7064.353.96K+1.07%
64.4165.3565.5464.114.49K+0.08%
64.3665.0065.0063.433.32K-0.98%
65.0066.5666.5661.4818.79K-2.34%
66.5665.5266.6665.422.33K+1.59%
65.5264.7165.8464.7113.53K+1.87%
64.3264.3565.3964.3219.19K-1.77%
65.4864.1566.0464.1510.33K+2.07%
64.1566.6566.6564.156.47K-3.77%
66.6665.7866.6665.781.23K+1.34%
65.7864.0165.9564.0113.00K+0.72%
65.3165.0066.5164.6019.10K-1.27%
66.1565.6166.5065.486.24K+0.84%
65.6066.1766.1764.962.36K-0.86%
66.1766.5766.9164.7021.26K-0.60%
66.5764.0266.5764.0211.67K+3.05%
64.6065.8865.8864.465.21K-1.94%
65.8865.0666.5965.008.86K+1.35%
65.0063.9165.0063.0219.90K+1.75%
63.8861.3463.8861.343.22K+2.04%
Highest: 66.91Lowest: 61.34Difference: 5.57Average: 65.32Change %: 3.99