Investing.com - Financial Markets Worldwide

Nike Inc (NKE)

Symbol
Exchange
Currency
NKE
NYSEUSDReal-time
NKE
MexicoMXNDelayed
NKE
FrankfurtEURDelayed
NKE
XetraEURDelayed
NKE
TradeGateEURDelayed
NKECL
SantiagoCLPDelayed
NKE
SantiagoUSDDelayed
NKE
Buenos AiresARSDelayed
NIKE34
BM&FBovespaBRLDelayed
NKE
ViennaEURDelayed
NKE_KZ
KASEUSDDelayed
NKE
LimaUSDDelayed
2,400.00
-10.00(-0.41%)
-Closed.
Currency in MXN
  • Volume:
    392
  • Bid/Ask:
    2,370.04/2,449.94
  • Day's Range:
    2,380.00 - 2,431.80

NKE Historical Data

Time Frame:
Daily
Download Data
01/03/2023 - 02/03/2023
2,400.002,430.802,431.802,380.000.39K-0.41%
2,410.002,384.002,410.002,369.000.48K+0.58%
2,396.002,370.002,400.012,345.020.43K+0.76%
2,378.002,384.002,384.002,375.150.76K+0.34%
2,370.002,388.002,411.002,370.000.69K-0.84%
2,390.002,428.002,428.002,380.001.39K+0.50%
2,378.002,348.002,380.502,348.000.36K-0.92%
2,400.002,375.002,410.202,320.000.33K-0.62%
2,415.002,402.002,415.002,398.000.96K+1.47%
2,380.002,358.292,380.002,358.290.43K+0.78%
2,361.502,360.002,361.502,360.000.59K-0.72%
2,378.722,392.002,392.002,374.005.37K-0.97%
2,402.002,416.002,416.002,394.002.65K-0.46%
2,413.002,402.002,414.002,390.0348.61K+0.61%
2,398.472,418.002,418.002,390.037.95K-0.81%
2,418.032,430.802,430.802,415.541.16K+1.00%
2,394.002,412.002,412.002,380.061.10K-0.38%
2,403.142,400.002,429.992,400.002.10K+0.13%
2,400.002,336.072,400.002,336.074.39K+0.84%
2,379.992,342.002,379.992,342.000.07K+0.80%
2,361.002,310.002,361.002,310.000.39K+2.34%
2,307.042,285.002,314.992,285.000.87K+1.27%
Highest: 2,431.80Lowest: 2,285.00Difference: 146.80Average: 2,387.90Change %: 5.36
  • wtf happened?
    0
    • Sonou Diarra
      0
      • Who would buy this woke Kappernick Krap
        0
        • what's earning time
          0
          • today it will plummet
            4
            • ha ha ha, the fortune teller..
              0
          • too expensive for the current environment
            0
            • Will be a decent company and ok investment as long as they stay out of politics
              1
              • $65,00 easy ! No way I buy before $70.00
                0
                • Bug
                  0
                  • 120
                    1