Nike Inc (NKE)

122.95
-1.50(-1.21%)
  • Volume:
    163
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    122.95 - 122.95

NKE Historical Data

Time Frame:
Daily
04/16/2021 - 03/29/2023
122.95122.95122.95122.950.16K-1.21%
124.45124.45124.45124.450.10K+9.34%
113.82105.89105.89105.890.05K0.00%
113.82113.82113.82113.820.18K-16.96%
137.06137.06137.06137.060.00K0.00%
137.06137.06137.06137.060.17K-5.48%
145.00134.20134.20134.200.01K0.00%
145.00131.60131.60131.600.00K0.00%
145.00131.93131.93131.930.05K0.00%
145.00145.00145.00145.000.07K-18.59%
178.11169.80169.80169.800.04K0.00%
178.11172.60172.60172.600.03K0.00%
178.11178.11178.11178.110.06K+7.95%
165.00165.00165.00165.000.18K+5.08%
157.03157.03157.03157.030.12K+7.55%
146.00146.00146.00146.000.09K-10.76%
163.60159.00159.00159.000.02K0.00%
163.60163.60163.60163.600.09K-2.80%
168.31168.31168.31168.310.06K+1.88%
165.20165.20165.20165.200.05K-4.56%
173.10171.95171.95171.950.01K0.00%
173.10172.20173.93172.200.08K+8.09%
160.14161.50161.50161.500.04K0.00%
160.14160.89160.89159.690.07K+19.87%
133.60160.13160.13160.130.04K0.00%
133.60158.63158.63158.630.01K0.00%
133.60131.00131.00131.000.04K0.00%
133.60133.60133.60133.600.15K-0.55%
134.34134.42134.42134.260.08K-4.80%
141.12136.04136.04136.040.04K+14.78%
Highest: 178.11Lowest: 105.89Difference: 72.22Average: 148.95Change %: 0.00
  • become red now. oh
    0
    • again weak earnings but because it beat a load of nobody's estimates apparently it good?
      0
      • Lets go
        0
        • yesss!!!
          0
          • wtf happened?
            0
            • Sonou Diarra
              0
              • Who would buy this woke Kappernick Krap
                1
                • what's earning time
                  0
                  • today it will plummet
                    5
                    • ha ha ha, the fortune teller..
                      0
                  • too expensive for the current environment
                    0
                    • According to the 2022 World Cup in Qatar, Nike provided uniforms for 13 teams, which will lead to an upward trend in the short term. However, considering that physical stores require a large amount of capital and technical investment, there is a risk that the corresponding returns cannot be obtained economically. But if the Turkish earthquake company can make a choice this time, it will still be very profitable. So there is still a lot of room for long-term holding.
                      0