HSBC Holdings PLC ADR (HBCN)

670.000
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    670.000 - 670.000
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

HBCN Historical Data

Time Frame:
Daily
04/13/2021 - 12/06/2022
670.000670.000670.000670.0000.49K-1.71%
681.690678.100682.000677.0004.49K+8.67%
627.310627.310627.310627.3100.01K-3.57%
650.550650.000650.550650.0008.00K+0.55%
647.000647.000647.000647.0000.05K-0.01%
647.060647.060647.060647.0600.03K+3.95%
622.500622.500622.500622.5000.01K+0.24%
621.000621.000621.000621.0001.80K-0.48%
623.990623.990623.990623.9900.07K-11.24%
703.000703.000703.000703.0001.80K+3.38%
680.000680.000680.000680.0000.02K0.00%
680.000680.000680.000680.0000.10K+0.74%
675.000675.000675.000675.0000.10K0.00%
675.000675.000675.000675.0000.05K0.00%
675.000675.000675.000675.0000.06K0.00%
675.000675.000675.000675.0000.14K-11.18%
760.000735.000760.000735.0000.16K+18.75%
640.000640.000640.000640.0000.01K+1.33%
631.600631.600631.600631.6000.30K+2.98%
613.330612.550613.330612.00020.00K-0.76%
618.000618.000618.000618.0002.00K-0.19%
619.190619.190619.190619.1900.03K+2.68%
603.000602.000603.000602.0005.00K+10.64%
545.000545.000545.000545.0000.02K0.00%
545.000545.000545.000545.0000.04K0.00%
545.000545.000545.000545.0000.02K-13.90%
633.000633.000633.000633.0000.46K+0.14%
632.130632.130632.130632.1308.37K+2.87%
614.500614.500614.500614.5000.81K+4.51%
588.000588.000588.000587.55035.00K-12.24%
Highest: 760.000Lowest: 545.000Difference: 215.000Average: 638.062Change %: 0.000
  • sell it now
    0
    • buy or sell
      0
      • BUY NOW !!!!!
        1
        • buy ?
          2
          • Buy or Sell?
            1
            • HSBC will go up ?
              0
              • Only a matter of time for HSBC to be gone with the Dodo thanks to Evergrande
                0
                • December 17th puts are crazy 25 strike 18k last I checked
                  0
              • so why many scammer andhacked people And game people nol Loke work only hackaed
                0
                • target: 0. This bank has no right to exist anymore due to their financing of terrorism and drug cartels.
                  1
                  • worst bank there is.
                    0