

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HSBA | London | GBP | Real-time | |
HSBAl | BATS Europe | GBP | Delayed | |
HSBC | NYSE | USD | Real-time | |
HBCYF | OTC Markets | USD | Delayed | |
HBCN | Mexico | MXN | Delayed | |
HSBAy | Hamburg | EUR | Delayed | |
HSBAy | Frankfurt | EUR | Delayed | |
HSBA | Xetra | EUR | Delayed | |
HSBA | TradeGate | EUR | Delayed | |
HSBA | Frankfurt | EUR | Delayed | |
HSBC | Buenos Aires | ARS | Delayed | |
0005 | Hong Kong | HKD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 3,565.000 | 3,570.000 | 3,570.000 | 3,557.500 | 0.01K | 0.51% |
May 26, 2022 | 3,547.000 | 3,491.000 | 3,547.000 | 3,491.000 | 0.01K | 1.76% |
May 24, 2022 | 3,485.500 | 3,407.500 | 3,496.000 | 3,407.500 | 0.16K | 5.11% |
May 23, 2022 | 3,316.000 | 3,294.500 | 3,316.000 | 3,294.500 | 0.01K | 2.87% |
May 20, 2022 | 3,223.500 | 3,192.000 | 3,223.500 | 3,192.000 | 0.04K | -0.28% |
May 19, 2022 | 3,232.500 | 3,232.500 | 3,232.500 | 3,232.500 | 0.00K | -3.55% |
May 17, 2022 | 3,351.500 | 3,351.500 | 3,351.500 | 3,351.500 | 0.00K | 1.31% |
May 16, 2022 | 3,308.000 | 3,260.000 | 3,308.000 | 3,260.000 | 0.06K | 1.91% |
May 13, 2022 | 3,246.000 | 3,200.000 | 3,246.000 | 3,200.000 | 0.12K | 5.77% |
May 12, 2022 | 3,069.000 | 3,060.000 | 3,114.000 | 3,060.000 | 0.08K | -4.09% |
May 10, 2022 | 3,200.000 | 3,200.000 | 3,200.000 | 3,200.000 | 0.01K | 0.33% |
May 09, 2022 | 3,189.500 | 3,205.500 | 3,215.500 | 3,177.500 | 0.03K | -10.53% |
May 27, 2022 | 3,565.000 | 3,570.000 | 3,570.000 | 3,557.500 | 0.01K | 0.51% |
May 26, 2022 | 3,547.000 | 3,491.000 | 3,547.000 | 3,491.000 | 0.01K | 1.76% |
May 24, 2022 | 3,485.500 | 3,407.500 | 3,496.000 | 3,407.500 | 0.16K | 5.11% |
May 23, 2022 | 3,316.000 | 3,294.500 | 3,316.000 | 3,294.500 | 0.01K | 2.87% |
May 20, 2022 | 3,223.500 | 3,192.000 | 3,223.500 | 3,192.000 | 0.04K | -0.28% |
May 19, 2022 | 3,232.500 | 3,232.500 | 3,232.500 | 3,232.500 | 0.00K | -3.55% |
May 17, 2022 | 3,351.500 | 3,351.500 | 3,351.500 | 3,351.500 | 0.00K | 1.31% |
May 16, 2022 | 3,308.000 | 3,260.000 | 3,308.000 | 3,260.000 | 0.06K | 1.91% |
May 13, 2022 | 3,246.000 | 3,200.000 | 3,246.000 | 3,200.000 | 0.12K | 5.77% |
May 12, 2022 | 3,069.000 | 3,060.000 | 3,114.000 | 3,060.000 | 0.08K | -4.09% |
May 10, 2022 | 3,200.000 | 3,200.000 | 3,200.000 | 3,200.000 | 0.01K | 0.33% |
May 09, 2022 | 3,189.500 | 3,205.500 | 3,215.500 | 3,177.500 | 0.03K | -2.22% |
May 06, 2022 | 3,262.000 | 3,220.000 | 3,262.000 | 3,220.000 | 0.02K | 1.30% |
May 05, 2022 | 3,220.000 | 3,250.000 | 3,255.000 | 3,220.000 | 0.01K | -4.76% |
May 04, 2022 | 3,381.000 | 3,356.500 | 3,381.000 | 3,319.000 | 0.03K | 0.85% |
May 03, 2022 | 3,352.500 | 3,327.000 | 3,361.000 | 3,322.500 | 0.10K | 3.41% |
May 02, 2022 | 3,242.000 | 3,212.500 | 3,251.500 | 3,212.500 | 0.05K | 1.31% |
Apr 28, 2022 | 3,200.000 | 3,221.000 | 3,226.000 | 3,200.000 | 0.11K | 0.00% |
Highest: 3,570.000 | Lowest: 3,060.000 | Difference: 510.000 | Average: 3,304.150 | Change %: 11.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review