Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

HSBC Holdings PLC ADR (HSBC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow HSBC ADR's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
34.31 -0.46    -1.32%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
34.01
-0.30
-0.87%
19:54:40 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US4042804066 
CUSIP:  404280406
  • Volume: 2,376,313
  • Bid/Ask: 33.81 / 34.17
  • Day's Range: 34.27 - 34.82
HSBC ADR 34.31 -0.46 -1.32%

HSBC Historical Data

 
Get free historical data for HSBC. You'll find the closing price, open, high, low, change and %change of the HSBC Holdings PLC ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/21/2021 - 01/21/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jan 20, 2022 34.31 34.49 34.82 34.27 2.38M -1.32%
Jan 19, 2022 34.77 35.02 35.11 34.69 2.67M -0.74%
Jan 18, 2022 35.03 35.02 35.15 34.91 3.33M -0.91%
Jan 14, 2022 35.35 35.10 35.38 35.02 4.30M 1.00%
Jan 13, 2022 35.00 34.88 35.26 34.84 3.74M 2.10%
Jan 12, 2022 34.28 34.15 34.34 34.10 2.81M 1.63%
Jan 11, 2022 33.73 33.52 33.76 33.42 2.90M 1.20%
Jan 10, 2022 33.33 33.37 33.40 33.20 2.93M 1.80%
Jan 07, 2022 32.74 32.55 32.83 32.52 2.88M 0.89%
Jan 06, 2022 32.45 32.33 32.48 32.22 4.00M 2.85%
Jan 05, 2022 31.55 31.69 31.90 31.53 4.29M -0.85%
Jan 04, 2022 31.82 31.70 31.99 31.68 4.27M 4.50%
Jan 03, 2022 30.45 30.38 30.59 30.33 1.70M 1.00%
Dec 31, 2021 30.15 30.17 30.25 30.06 692.36K -0.07%
Dec 30, 2021 30.17 30.28 30.41 30.14 2.00M -0.17%
Dec 29, 2021 30.22 30.27 30.35 30.14 2.27M 0.23%
Dec 28, 2021 30.15 29.89 30.32 29.89 2.10M 0.27%
Dec 27, 2021 30.07 29.93 30.11 29.75 1.31M 0.67%
Dec 23, 2021 29.87 29.89 30.09 29.85 1.77M 0.91%
Dec 22, 2021 29.60 29.48 29.65 29.42 1.93M 0.82%
Dec 21, 2021 29.36 29.35 29.49 29.33 1.91M 0.24%
Highest: 35.38 Lowest: 29.33 Difference: 6.05 Average: 32.11 Change %: 17.14
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

HSBC Comments

Write your thoughts about HSBC Holdings PLC ADR
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Deepak Panaghat
Deepak Panaghat Oct 21, 2021 8:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy ?
Reply
3 0
Report
Deepak Panaghat
Deepak Panaghat Oct 19, 2021 12:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy or Sell?
Reply
0 0
Report
Deepak Panaghat
Deepak Panaghat Oct 18, 2021 10:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HSBC will go up ?
Reply
2 0
Report
Erin Mateo
Erin Mateo Sep 23, 2021 6:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Only a matter of time for HSBC to be gone with the Dodo thanks to Evergrande
Reply
4 0
Report
Ric Simon
Ric Simon Sep 23, 2021 6:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
December 17th puts are crazy 25 strike 18k last I checked
Reply
0 0
Report
MohdAsmadibinramli Ramli
MohdAsmadibinramli Ramli May 24, 2021 9:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so why many scammer andhacked people And game people nol Loke work only hackaed
Reply
0 0
Report
Jacob Steinschlag
Jacob Steinschlag Apr 09, 2021 7:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
target: 0. This bank has no right to exist anymore due to their financing of terrorism and drug cartels.
Reply
3 1
Report
Jacob Steinschlag
Jacob Steinschlag Apr 09, 2021 6:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
worst bank there is.
Reply
0 0
Report
Jean Mercredi
Jean Mercredi Nov 25, 2020 10:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What's going on guys?
Reply
1 0
Report
Alfred Cubin
Alfred Cubin Sep 21, 2020 6:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
11 dislikes on august 3rd basically because I said that it will fall furthermore because of their customer model and the overall financial environment. At the same time are champions in money laundering.
Reply
6 1
Report
Jason Bacon
Jason Bacon Sep 21, 2020 4:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What happens to the SPDR Gold Trust GLD ETF if HSBC ceases operations? Halt on withdrawals?
Reply
0 0
Report
YungJun Kim
YungJun Kim Aug 06, 2020 10:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will recover because of the growth of China...
Reply
3 10
Report
ritchie lee
ritchie lee Aug 06, 2020 10:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
unless biden is elected.. but i think he will. but not the HK market... im from Brunei. hsbc here is already closed since last year...
Reply
0 0
Report
Alfred Cubin
Alfred Cubin Aug 03, 2020 7:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I was almost certain that it will fall after the results. Basically central Banks and technology destroys commercial banks. Either way hsbc has one of the most awful customer support
Reply
1 14
Report
Alfred Cubin
Alfred Cubin Jul 31, 2020 4:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I wonder how much it will fall and if this is a good stock after a possible Biden win?
Reply
5 3
Report
Preston Moore
Preston Moore Jul 31, 2020 4:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You'll never know
Reply
2 1
Report
ritchie lee
ritchie lee Jul 31, 2020 4:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
biden might win. but not sure if CHINA will get benefit alot.. it will have a sharp turn up but will still go down.
Reply
0 0
Report
Jason Bacon
Jason Bacon Apr 21, 2020 1:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If HSBC fails what will happen to the GLD ETF since they are the Custodian of the physical gold backing the ETF?
Reply
2 2
Report
Esme Lin
Esme Lin Apr 03, 2020 2:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so sad, no dividends now
Reply
0 1
Report
Alejandro Rosario
Alejandro Rosario Feb 28, 2020 1:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well i bought some for thevdividebd
Reply
0 5
Report
dek ra
dek ra Feb 28, 2020 1:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hope you are going well
Reply
3 0
Report
greg mason
greg mason Jan 17, 2020 9:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HSBC aware of Huawei’s ties with Iran unit before arrest of founder’s daughter, documents show. Former chief financial officer Meng Wanzhou is currently fighting extradition to the US in the Canadian courts. Executive is accused of making a fraudulent presentation to the bank about the Chinese tech giant’s business dealings in Iran. . . Zhou Xin . Published: 10:00pm, 17 Jan, 2020
Reply
2 0
Report
greg mason
greg mason Jan 12, 2020 6:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hong Kong’s first digital bank offers 6 per cent rate to outdo HSBC in warning shot to new competition. ZA Bank, the city’s first digital-only bank, is said to be offering the 6 per cent rate for three-month deposits capped at HK$200,000 for select clients. Standard Chartered, HSBC and BOC Hong Kong pay 1.9 per cent to 2.3 per cent for the same deposit maturity. Topic |   Hong Kong Monetary Authority (HKMA). . . Bloomberg . Published: 2:54pm, 12 Jan, 2020
Reply
1 1
Report
greg mason
greg mason Dec 01, 2019 2:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HSBC and Santander to refund customers after breaking CMA rules. Written by . Alex Hamilton. 1st December 2019
Reply
1 0
Report
Loon Yew Foong
Loon Yew Foong May 03, 2019 8:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This counter here is ADR (can google a bit about ADR). For every 1 ADR will represents 5 shares. This means that for 0.10 dividend by hsbc, ADR will gets 0.50 dividend. Likewise if dividend is 0.21 then ADR will get 1.05 dividend (feb 2019). For full list of div can refer https://www.stockopedia.com/share-prices/hsbc-holdings-LON:HSBA/dividends/
Reply
2 0
Report
Dmitriy Dotsenko
Dmitriy Dotsenko Feb 27, 2019 12:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why dividends and dividend yield are different on different websites? Feb 2019 dividend is 21 cents or 63 cents or 101 cents? Is yield 6.3 or 10%? Even within https://investing.com dividend history section shows yield of 6.3% but Ratios section shows 10%
Reply
0 0
Report
Robert Cencarik
Robert Cencarik Nov 05, 2018 2:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any shorts?
Reply
1 10
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email