HSBC Holdings PLC (0005)

57.95
+0.05(+0.09%)
  • Volume:
    16,938,553
  • Bid/Ask:
    57.90/57.95
  • Day's Range:
    57.80 - 58.25

0005 Historical Data

Time Frame:
Daily
12/28/2022 - 01/28/2023
57.9558.2058.2557.8016.94M+0.09%
57.9057.6058.0057.6024.20M+1.76%
56.9056.7556.9056.5016.91M+0.44%
56.6556.5056.8556.3017.78M-0.26%
56.8056.4556.8056.3517.91M+0.26%
56.6556.6056.7056.1520.16M0.00%
56.6556.2056.6556.0528.38M+2.07%
55.5055.0055.5054.9531.18M+2.59%
54.1053.8054.1053.6518.59M+0.84%
53.6553.5053.9053.3019.90M+0.66%
53.3053.1553.3552.9015.92M0.00%
53.3053.1553.4052.8025.22M+2.11%
52.2052.4552.6551.9530.95M+1.85%
51.2551.0051.4050.7529.60M+2.50%
50.0049.4550.0049.3520.53M+2.67%
48.7047.8048.8047.0017.99M+0.31%
48.5548.8048.8548.306.74M+0.31%
48.4048.5548.6048.2011.33M-0.21%
48.5048.0049.0547.9515.94M+1.25%
Highest: 58.25Lowest: 47.00Difference: 11.25Average: 53.52Change %: 20.98
  • 29/11/2022 HSBC (LON:HSBA) stock rose over 4% in London to its highest in two months, after the U.K.-based bank said it will sell its Canadian business
    0
    • E
      0
      • The best Bank by far... Still very undervalued.
        1
        • It is very rubbish compared to SCB
          3
          • It is very rubbish compared to SCB
            5
            • With HSBC HOLDINGS  set to hold shareholder meeting on 29 April in London, a shareholder (or shareholders) proposed to the board of the group to split the bank into two separate units, in order to to mitigate political risks and enhance profitability.The shareholder(s) suggested to set up respective headquarters in Hong Kong and London, with the listed company in Hong Kong focusing on the bank's Asia business and its London counterpart handling the rest of the group's operations.
              0
              • BofAS Projects HSBC HOLDINGS 1Q PBT at USD3.6B, Rating Buy
                0
                • seems there is some error while using emoji... let me try...🦋
                  0
                  • why the massivebspike at the moment? Everyone spending their Chinese New Year bonus?
                    0
                    • times up
                      0