Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

HSBC Holdings PLC (HSBAl)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
504.04 -5.50    -1.08%
21/01 - Closed. Currency in GBP ( Disclaimer )
Type:  Equity
Market:  Euro Zone
ISIN:  GB0005405286 
  • Volume: 22,500,618
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 502.20 - 505.60
HSBC 504.04 -5.50 -1.08%

HSBAl Historical Data

 
Get free historical data for HSBA. You'll find the closing price, open, high, low, change and %change of the HSBC Holdings PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/23/2021 - 01/23/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jan 21, 2022 504.04 503.35 505.60 502.20 22.50M -0.45%
Jan 20, 2022 506.34 509.30 515.90 504.60 18.93M -1.73%
Jan 19, 2022 515.24 513.80 519.20 510.50 10.20M 0.18%
Jan 18, 2022 514.30 513.15 519.00 513.15 11.51M -0.71%
Jan 17, 2022 518.00 517.00 519.20 516.40 17.79M 0.15%
Jan 14, 2022 517.20 509.45 517.50 509.35 11.76M 2.08%
Jan 13, 2022 506.68 501.40 513.76 501.10 12.94M 1.34%
Jan 12, 2022 500.00 497.52 501.20 496.55 14.56M 1.09%
Jan 11, 2022 494.60 489.85 495.93 489.25 16.86M 0.58%
Jan 10, 2022 491.75 487.20 493.45 482.30 17.07M 2.88%
Jan 07, 2022 478.00 479.18 482.60 475.85 13.66M -0.01%
Jan 06, 2022 478.05 464.68 479.45 464.40 10.65M 1.39%
Jan 05, 2022 471.49 466.15 471.50 466.15 25.81M 5.09%
Jan 04, 2022 448.65 456.50 472.60 448.65 11.85M 0.14%
Dec 31, 2021 448.02 446.20 448.70 445.60 1.80M -0.30%
Dec 30, 2021 449.39 447.20 451.10 447.20 6.18M -0.11%
Dec 29, 2021 449.90 450.80 452.88 447.70 8.11M 0.02%
Dec 24, 2021 449.82 448.55 451.07 447.25 1.49M 1.11%
Dec 23, 2021 444.87 443.15 449.55 442.75 3.88M -0.06%
Highest: 519.20 Lowest: 442.75 Difference: 76.45 Average: 483.49 Change %: 13.23
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

HSBA Comments

Write your thoughts about HSBC Hldgs
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Puk Pups
Puk Pups Jan 20, 2022 8:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
On February 3 Bank of England will rise its rate from current 0.25% to 0.5% .  BUY NOW if you want at least 20% profit in next 3-6 months  !
Reply
0 0
Report
Jame Megueni
CONCORIDEA Jan 13, 2022 9:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BofAS Hikes HSBC HOLDINGS TP to $61.9, Rated Buy
Reply
3 0
Report
Jame Megueni
CONCORIDEA Jan 05, 2022 5:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BofAS Lifts HSBC HOLDINGS TP to $57.88, Rated Buy
Reply
2 0
Report
Jame Megueni
CONCORIDEA Dec 07, 2021 9:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
JPM Lifts HSBC HOLDINGS TP to $58, Rated Overweight
Reply
2 0
Report
Jame Megueni
CONCORIDEA Nov 29, 2021 9:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HSBC HOLDINGS Buys Back 6.5M Shrs Ytd for GBP27.24M
Reply
2 0
Report
Jame Megueni
CONCORIDEA Nov 17, 2021 10:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HSBC Buys Back Over 1.89M Shrs in London Ytd, Involving GBP8.35M
Reply
2 0
Report
Jame Megueni
CONCORIDEA Nov 08, 2021 8:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HSBC HOLDINGS Buys Back Over 4.1M Shrs Ytd for GBP17.93M
Reply
2 0
Report
Jame Megueni
CONCORIDEA Aug 04, 2021 10:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
M Stanley Lifts HSBC HOLDINGS TP to $48; Rated Equalweight
Reply
2 0
Report
Jame Megueni
CONCORIDEA May 24, 2021 11:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HSBC HOLDINGS Completes Issuance of US$5B Notes
Reply
1 0
Report
Jame Megueni
CONCORIDEA May 11, 2021 10:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
G Sachs Hikes HSBC HOLDINGS TP to $61, Rated *Buy*
Reply
1 0
Report
Jame Megueni
CONCORIDEA May 09, 2021 11:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
JPM Adds HSBC HOLDINGS TP to $46; Rated *Neutral*
Reply
1 0
Report
Jame Megueni
CONCORIDEA Mar 17, 2021 10:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BofAS Lifts HSBC HOLDINGS  TP to $49.63, Rated ***Neutral***
Reply
2 0
Report
Jame Megueni
CONCORIDEA Feb 21, 2021 9:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BofAS Lifts HSBC HOLDINGS 2023 PBT Forecast, TP to $45.57
Reply
4 0
Report
Kenton Wu
Kenton Wu Feb 17, 2021 4:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Time to buy in before it hits 50!
Reply
5 0
Report
Tony Sayegh
Tony Sayegh Jan 20, 2021 2:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Huge sell signal! 40.99. Soon
Reply
0 4
Report
Jame Megueni
CONCORIDEA Jan 19, 2021 10:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HSBC HOLDINGS (00005.HK) plans to cut 82 British branches this year, reported foreign media.
Reply
2 1
Report
Utkarsh Goyal
Utkarsh Goyal Dec 09, 2020 12:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rocket!
Reply
2 0
Report
Harel Weinberg
Harel Weinberg Oct 14, 2020 9:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
KOKSAKI
Reply
0 1
Report
RF RF
RF RF Oct 07, 2020 10:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🚀
Reply
2 2
Report
Kenneth Lo
Kenneth Lo Sep 23, 2020 2:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Phrase one salary cut commenced. Front line staff expected a 20% cut on salary payment.
Reply
2 1
Report
Major Woody
Major Woody Sep 23, 2020 2:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is it in the press? Link please
Reply
0 1
Report
Woo Lala
Woo Lala Sep 23, 2020 2:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This East India company will soon collapsed
Reply
0 4
Report
Kenneth Lo
Kenneth Lo Sep 23, 2020 2:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
phrase one salary cut commenced
Reply
0 0
Report
Major Woody
Major Woody Sep 23, 2020 1:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HSBC is still overvalued. The accelerating collapse of Hong Kong mortgages is not priced in yet, if the HK property market collapses by another 10-20% (very realistic), HSBC is going to be sitting on a giant bag of rubbish.
Reply
2 5
Report
Kenton Wu
Kenton Wu Sep 21, 2020 9:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
oh God... wish I never invested...
Reply
2 0
Report
milky way
milky way Sep 21, 2020 7:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can i do some money laundering with this stock?
Reply
2 1
Report
mike brant
mike brant Sep 16, 2020 11:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
once Biden will elected the stock will go up
Reply
0 8
Report
paul chiu
paul chiu Sep 16, 2020 11:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Right on communist. Money is more important than freedom.
Reply
2 1
Report
Major Woody
Major Woody Sep 16, 2020 11:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nope. Senile Joe will destroy the markets.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email