Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
HSBA | · | London | · | GBP | |
HBCA1YEUAM=R | · | London | · | EUR | |
HBCA5YEUAM=R | · | London | · | EUR | |
HSBAl | · | BATS Europe | · | GBP | |
HBCYF | · | OTC Markets | · | USD | |
HSBC | · | NYSE | · | USD | |
HBCN | · | Mexico | · | MXN | |
HSBA | · | Frankfurt | · | EUR | |
HSBA | · | TradeGate | · | EUR | |
HSBA | · | Xetra | · | EUR | |
HSBAy | · | TradeGate | · | EUR | |
HSBAy | · | Hamburg | · | EUR | |
HSBAy | · | Frankfurt | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
H1SB34 | · | B3 | · | BRL | |
0005 | · | Hong Kong | · | HKD |
924.90 | 928.70 | 929.00 | 921.85 | 755.84K | +0.61% | |
919.30 | 924.50 | 930.20 | 918.40 | 1.47M | -0.62% | |
925.00 | 914.30 | 925.20 | 911.20 | 2.02M | +1.61% | |
910.30 | 917.10 | 920.90 | 905.40 | 1.70M | -0.93% | |
918.80 | 910.70 | 920.00 | 906.80 | 1.70M | +1.32% | |
906.80 | 900.10 | 910.05 | 900.10 | 1.98M | +0.90% | |
898.70 | 897.70 | 901.80 | 895.30 | 2.44M | +0.56% | |
893.70 | 891.25 | 895.90 | 889.00 | 1.70M | +0.94% | |
885.40 | 883.55 | 887.00 | 880.40 | 747.69K | +0.27% | |
883.00 | 887.30 | 887.30 | 880.30 | 1.98M | -0.12% | |
884.10 | 881.50 | 891.80 | 880.40 | 2.92M | +1.41% | |
871.80 | 881.70 | 883.15 | 867.25 | 1.56M | -1.17% | |
882.15 | 888.10 | 888.10 | 877.70 | 2.47M | -0.08% | |
882.90 | 879.50 | 884.90 | 878.10 | 2.33M | +0.58% | |
877.80 | 888.90 | 888.90 | 875.50 | 3.74M | -1.46% | |
890.80 | 895.00 | 895.00 | 885.80 | 2.81M | +0.55% | |
885.95 | 885.30 | 887.05 | 879.00 | 1.64M | +2.84% | |
861.50 | 870.10 | 870.70 | 860.30 | 2.43M | -0.67% | |
867.35 | 868.55 | 876.90 | 866.60 | 1.96M | +0.38% | |
864.10 | 867.90 | 872.40 | 863.90 | 1.38M | -1.25% | |
875.00 | 868.50 | 877.50 | 867.80 | 2.14M | +1.28% | |
863.90 | 866.50 | 869.25 | 862.50 | 2.02M | -1.40% | |
876.15 | 866.70 | 877.20 | 865.20 | 1.66M | +1.13% |