Investing.com - Financial Markets Worldwide

HSBC Holdings PLC ADR (HSBAy)

Symbol
Exchange
Currency
HSBC
NYSEUSDReal-time
HSBAl
BATS EuropeGBPDelayed
HBCYF
OTC MarketsUSDDelayed
HSBA
LondonGBPReal-time
HBCN
MexicoMXNDelayed
HSBA
FrankfurtEURDelayed
HSBA
TradeGateEURDelayed
HSBA
XetraEURDelayed
HSBAy
FrankfurtEURDelayed
HSBAy
HamburgEURDelayed
HSBC
Buenos AiresARSDelayed
0005
Hong KongHKDDelayed
33.800
+0.200(+0.60%)
-Closed.
Currency in EUR
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    33.800 - 33.800
Trading near 52-week High

HSBC ADR has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

More Info

HSBAy Historical Data

Time Frame:
Daily
Download Data
12/28/2022 - 01/28/2023
33.80033.80033.80033.800+0.60%
33.60033.60033.60033.600+0.60%
33.40033.40033.40033.400-0.60%
33.60033.60033.60033.6000.00%
33.60033.60033.60033.600+1.20%
33.20033.20033.20033.2000.00%
33.20033.20033.20033.2000.00%
33.20033.20033.20033.2000.00%
33.20033.20033.20033.200+0.61%
33.00033.00033.00033.000+0.61%
32.80032.80032.80032.800+3.80%
31.60031.60031.60031.6000.00%
31.60031.60031.60031.600-1.25%
32.00032.00032.00032.000+0.63%
31.80031.80031.80031.8000.00%
31.80031.80031.80031.800+3.25%
30.80030.80030.80030.800+4.05%
29.60029.60029.60029.6000.00%
29.60028.60029.60028.6000.77K+2.78%
28.80028.80028.80028.800-2.70%
29.60028.80029.60028.8000.07K+2.78%
28.80028.80028.80028.800+0.70%
28.60028.60028.60028.600+1.42%
Highest: 33.800Lowest: 28.600Difference: 5.200Average: 31.791Change %: 19.858
  • sell it now
    2
    • buy or sell
      0
      • BUY NOW !!!!!
        0
        • buy ?
          2
          • Buy or Sell?
            1
            • HSBC will go up ?
              0
              • Only a matter of time for HSBC to be gone with the Dodo thanks to Evergrande
                0
                • December 17th puts are crazy 25 strike 18k last I checked
                  0
              • so why many scammer andhacked people And game people nol Loke work only hackaed
                0
                • target: 0. This bank has no right to exist anymore due to their financing of terrorism and drug cartels.
                  1
                  • worst bank there is.
                    0