Investing.com - Financial Markets Worldwide

General Electric Co BDR (GEOO34)

BM&FBovespa
Symbol
Exchange
Currency
426.54
+16.29(+3.97%)
-Closed.
Currency in BRL
  • Volume:
    3,761
  • Bid/Ask:
    372.55/455.00
  • Day's Range:
    415.41 - 426.54
Unusual trading volume

General Electric Co BDR has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

GEOO34 Historical Data

Time Frame:
Daily
Download Data
01/03/2023 - 01/30/2023
426.54415.41426.54415.413.76K+3.97%
410.25412.23413.96409.025.98K+0.05%
410.06408.85411.74406.8410.04K-0.77%
413.25419.15419.15396.006.32K+0.15%
412.64408.83413.43407.902.53K+2.62%
402.12399.42403.34397.6214.30K+0.60%
399.71403.47403.47399.006.25K-2.49%
409.90415.41415.41408.595.03K-0.14%
410.48410.64410.66409.112.62K+0.86%
406.99406.99406.99406.990.00K-0.50%
409.03405.19410.70405.198.87K+2.10%
400.62396.88402.73396.8812.69K+0.61%
398.19391.75400.56390.315.63K+2.02%
390.30390.00390.77381.805.22K+2.71%
380.00390.00390.00380.000.03K+1.13%
375.76380.02381.85373.870.30K-3.40%
389.00390.00417.80373.761.66K+3.30%
376.57358.25376.57325.000.98K-7.97%
409.19435.00440.63363.071.51K-5.32%
Highest: 440.63Lowest: 325.00Difference: 115.63Average: 401.61Change %: -1.30
  • Cortez is my guy spero family business. Dena is ********n with mareil yes we getting married look at her face we are going on vacation kids are almost out of school broker deal with Sargent with the security folder and Al Jackson not Wallace or JJ other folder is for the MJ WiFi and eggs to come do % later but70/38 your way with kids set love me meanie.
    0
    • so up the I 80 first and I can daybu the corporate collection case during supreme start ipo is it going to be NASDQ NB
      0
      • cell or new tower no I like the style for ndgz brief case but inside go with it project power point shereton pen Lazer style chi with metro bike insurance portfolio LA dogers may bike and awerness
        0
        • show some product
          0