General Electric Company (GE)

76.79
+1.89(+2.52%)
  • Volume:
    131
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    76.79 - 76.79

GE Historical Data

Time Frame:
Daily
11/19/2020 - 10/03/2022
76.7976.7976.7976.790.13K+2.52%
74.9074.9074.9074.900.25K-26.37%
101.7293.6793.6793.670.04K0.00%
101.7294.0094.0094.000.01K0.00%
101.72101.72101.72101.720.21K+5.03%
96.8594.6094.6094.600.03K0.00%
96.8596.8596.8596.850.21K-9.65%
107.20107.20107.20107.200.10K+2.87%
104.21104.21104.21104.210.25K+2.67%
101.50101.50101.50101.500.18K-3.59%
105.28105.00105.00105.000.04K0.00%
105.28105.28105.28105.280.78K+638.29%
14.2612.9212.9212.920.52K0.00%
14.2613.4013.4013.400.10K0.00%
14.2614.2714.2714.2615.00K+11.23%
12.8212.8212.9912.990.00K0.00%
12.8213.1513.1513.150.20K0.00%
12.8212.8212.8212.824.93K-4.11%
13.3713.3713.3713.371.12K-0.37%
13.4213.4213.4213.426.26K+10.18%
12.1812.1812.1812.185.73K+2.01%
11.9413.2013.2013.200.23K0.00%
11.9411.9412.4212.420.03K0.00%
11.9411.9411.9411.940.85K+5.38%
11.3311.5011.5011.500.31K0.00%
11.3311.3311.3311.3312.00K-3.16%
11.7011.7011.7011.700.85K+7.04%
10.9311.5511.5511.550.50K0.00%
10.9310.9310.9310.934.00K+11.71%
9.789.659.659.650.35K-87.26%
Highest: 107.20Lowest: 9.65Difference: 97.55Average: 46.54Change %: 0.00
  • The easiest way to manage your fund is to take it one step at a time while investing because when it comes to investing, we all want our money to grow with the highest rates of return, and the lowest risk possible. I urge everyone to be corrected rather learning from a negative experience. I valued and made use of ma'am Maeve trading aid and I made the best of my trade, connect her with 🅜 🅐 🅔 🅥 🅔 🅒 🅡 🅘 🅢 🅟 🅘 🅝 on ᖴᗩᑕEᗷOOK for an intelligent Investing.Focus your attention on her processes, it's a defining characteristic of intelligence.
    0
    • i say it can go to 1 dollar presplut price, we are at 6, no one talks about the 🤡🤡🤡🤡sild off anything that made a profit
      0
      • Dead whale
        4
        • almost double bit earnings forecast :)
          0
          • American disaster.
            0
            • rumor is bankruptcy
              3
              • About time for another reverse split. Nothing can help this dog!
                0
                • bankruptcies in cards
                  3
                  • Trash. Will continue to drop to new lows daily
                    1
                    • have a 20k share buy order at 5 bucks, think it could be fille by end of yesr
                      1
                      • No, but will rebuy at 50.
                        0
                      • dead money this company was a 2 dollar stock or something else needed neg stock split to. be a 100 dollar stock and soon it will a 2 dollar stock. if it were me and I had the money to GAMBLE I would short it
                        1