General Electric Company (GE)

1,722.14
+22.14(+1.30%)
  • Volume:
    59
  • Bid/Ask:
    1,660.00/1,722.00
  • Day's Range:
    1,701.55 - 1,722.14

GE Historical Data

Time Frame:
Daily
10/27/2022 - 11/27/2022
1,722.141,701.551,722.141,701.550.06K+1.30%
1,722.141,701.551,722.141,701.550.06K+1.30%
1,700.001,700.001,700.001,700.000.05K+1.13%
1,700.001,700.001,700.001,700.000.05K+1.13%
1,680.951,680.951,680.951,680.950.02K+1.75%
1,680.951,680.951,680.951,680.950.02K+1.75%
1,652.001,652.001,652.001,652.000.16K+1.23%
1,652.001,652.001,652.001,652.000.16K+1.23%
1,631.951,631.951,631.951,631.950.02K-0.49%
1,631.951,631.951,631.951,631.950.02K-0.49%
1,640.001,640.001,640.001,640.000.02K-3.53%
1,640.001,640.001,640.001,640.000.02K-3.53%
1,699.991,699.991,699.991,699.990.03K+2.53%
1,699.991,699.991,699.991,699.990.03K+2.53%
1,658.001,630.001,680.951,630.000.30K+2.35%
1,658.001,630.001,680.951,630.000.30K+2.35%
1,620.011,637.001,637.001,620.010.48K-1.04%
1,620.011,637.001,637.001,620.010.48K-1.04%
1,637.001,639.751,639.761,637.000.10K+1.10%
1,637.001,639.751,639.761,637.000.10K+1.10%
1,619.151,585.001,619.151,585.001.32K+3.35%
1,619.151,585.001,619.151,585.001.32K+3.35%
1,566.651,577.951,577.951,566.650.05K+3.58%
1,566.651,577.951,577.951,566.650.05K+3.58%
1,512.521,512.521,512.521,512.520.01K-3.97%
1,512.521,512.521,512.521,512.520.01K-3.97%
1,574.991,557.351,577.941,557.350.04K+2.94%
1,574.991,557.351,577.941,557.350.04K+2.94%
1,530.001,536.751,536.751,522.001.12K-11.16%
1,530.001,536.751,536.751,522.001.12K+1.39%
Highest: 1,722.14Lowest: 1,512.52Difference: 209.62Average: 1,629.69Change %: 14.12
  • GE , BA, RTX, all buys today going forward
    1
    • Aviation and renewable energy booking now.
      0
      • oh my god! will it go to single digits again?
        2
        • Dead whale
          4
          • almost double bit earnings forecast :)
            0
            • American disaster.
              0
              • About time for another reverse split. Nothing can help this dog!
                0
                • Trash. Will continue to drop to new lows daily
                  1
                  • Teady for another reverse split. Culp is a joke.
                    0
                    • what a tragedy... disaster of epic proportions
                      0