General Electric Company (GE)

421,000.00
+70,480.00(+20.11%)
  • Volume:
    64
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    421,000.00 - 421,000.00
Trading near 52-week High

General Electric has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

GE Historical Data

Time Frame:
Daily
01/18/2022 - 11/27/2022
421,000.00421,000.00421,000.00421,000.000.06K+20.11%
421,000.00421,000.00421,000.00421,000.000.06K+20.11%
350,520.00350,520.00350,520.00350,520.000.04K+4.22%
336,340.00336,340.00336,340.00336,340.000.03K+4.57%
321,630.00321,630.00321,630.00321,630.000.14K-0.99%
324,850.00324,850.00324,850.00324,850.000.03K-5.47%
343,640.00339,430.00343,640.00339,430.000.24K+5.75%
324,950.00323,120.00324,950.00323,120.000.17K+0.57%
323,120.00322,240.00324,000.00322,240.000.11K+7.57%
300,380.00297,350.00300,380.00297,350.000.11K+7.93%
278,310.00278,310.00278,310.00278,310.000.08K-0.28%
279,080.00281,610.00281,610.00279,080.000.26K+1.85%
274,000.00274,000.00274,000.00274,000.000.06K-4.32%
286,380.00286,380.00286,380.00286,380.000.10K-3.83%
297,780.00297,560.00298,570.00297,560.000.39K+1.34%
293,830.00293,830.00293,830.00293,830.000.04K-2.38%
301,000.00301,000.00301,000.00301,000.000.03K+0.53%
299,410.00299,410.00299,410.00299,410.000.52K-7.94%
325,250.00325,250.00325,250.00325,250.000.05K+6.94%
304,150.00304,150.00304,150.00304,150.000.55K-3.47%
315,090.00315,210.00315,250.00312,120.004.03K-11.50%
356,020.00356,020.00356,020.00356,020.000.47K+8.22%
328,990.00328,990.00328,990.00328,990.000.05K-12.81%
377,320.00368,870.00377,320.00368,870.000.07K+7.07%
352,420.00349,350.00352,420.00349,350.001.12K-5.62%
373,420.00373,420.00373,420.00373,420.000.04K+0.78%
370,530.00375,280.00375,380.00367,760.0016.02K-4.61%
388,440.00388,440.00388,440.00388,440.000.26K-4.39%
406,270.00406,270.00406,270.00406,270.000.04K-2.48%
416,610.00416,610.00416,610.00416,610.000.02K-1.04%
Highest: 421,000.00Lowest: 274,000.00Difference: 147,000.00Average: 336,391.00Change %: 20.11
  • GE , BA, RTX, all buys today going forward
    1
    • Aviation and renewable energy booking now.
      0
      • oh my god! will it go to single digits again?
        2
        • Dead whale
          4
          • almost double bit earnings forecast :)
            0
            • American disaster.
              0
              • About time for another reverse split. Nothing can help this dog!
                0
                • Trash. Will continue to drop to new lows daily
                  1
                  • Teady for another reverse split. Culp is a joke.
                    0
                    • what a tragedy... disaster of epic proportions
                      0