General Electric Company (GCP)

76.90
+2.20(+2.95%)
  • Volume:
    10,921
  • Bid/Ask:
    76.90/77.00
  • Day's Range:
    74.10 - 76.90

GCP Historical Data

Time Frame:
Daily
01/03/2023 - 02/03/2023
76.9074.5076.9074.1010.92K+2.95%
74.7073.9074.7073.304.65K+1.36%
73.7073.9074.1073.103.24K-1.07%
74.5076.6076.6074.5014.77K-2.74%
76.6074.5077.4073.908.52K+2.96%
74.4073.8074.8073.703.19K+0.13%
74.3073.8074.3073.006.17K+0.81%
73.7072.8075.1071.4014.50K+1.10%
72.9071.0073.4070.506.30K+2.82%
70.9071.1071.8069.905.60K-0.28%
71.1073.0073.5071.104.86K-3.27%
73.5074.7074.7073.506.65K-1.61%
74.7073.7074.7073.107.89K+1.77%
73.4073.4074.1073.009.32K-0.94%
74.1072.4074.3071.707.50K+2.07%
72.6071.9073.0071.708.53K+0.83%
72.0069.9072.0069.3012.82K+2.86%
70.0067.4070.1067.305.57K+3.40%
67.7067.3068.7067.103.20K-0.15%
67.8067.8068.8067.202.47K0.00%
67.8065.8067.8065.505.02K+2.57%
66.1064.6066.1063.0014.34K-17.68%
80.3079.4081.0079.006.32K+1.39%
Highest: 81.00Lowest: 63.00Difference: 18.00Average: 72.77Change %: -2.90
  • As you can see, Master invests in the future. Do you understand?
    0
    • Hi, Bros !!! Feel free to buy . It makes you rich!!! HHH
      0
      • Because I am The Master !!! HHH
        0
    • GE plans a 1 for 2 at $50 to get price at $100 again
      2
      • Target 50
        0
        • GE , BA, RTX, all buys today going forward
          2
          • Aviation and renewable energy booking now.
            0
            • oh my god! will it go to single digits again?
              2
              • Dead whale
                4
                • almost double bit earnings forecast :)
                  0
                  • American disaster.
                    0