General Electric Company (GEC)

81.80
+0.20(+0.25%)
  • Volume:
    337
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    81.80 - 81.80

GEC Historical Data

Time Frame:
Daily
10/31/2022 - 11/29/2022
81.8081.8081.8081.80+0.25%
81.6083.2083.5081.600.36K-2.86%
84.0081.5084.5081.500.50K+0.36%
83.7083.7083.7083.200.42K-0.95%
84.5083.7084.5083.400.13K+0.60%
84.0080.2084.5080.201.08K+2.07%
82.3082.1083.0082.005.22K+0.12%
82.2080.3083.0080.300.61K+2.24%
80.4081.0082.7080.400.34K-1.71%
81.8082.8082.8081.600.33K-2.97%
84.3082.5084.3081.600.58K+0.96%
83.5080.6083.7080.600.33K+0.48%
83.1080.4083.5080.400.34K-0.48%
83.5083.5084.0083.500.13K-0.12%
83.6080.1084.2080.100.79K-0.36%
83.9082.0083.9082.000.62K+2.32%
82.0080.2082.0078.600.43K+2.50%
80.0079.6081.3078.200.43K-0.50%
80.4078.1080.4078.000.25K+1.77%
79.0075.9079.0075.900.12K+0.38%
78.7077.8080.4077.800.53K-0.25%
78.9078.7079.0077.500.34K+1.94%
Highest: 84.50Lowest: 75.90Difference: 8.60Average: 82.15Change %: 5.68
  • Target 50
    0
    • GE , BA, RTX, all buys today going forward
      1
      • Aviation and renewable energy booking now.
        0
        • oh my god! will it go to single digits again?
          2
          • Dead whale
            4
            • almost double bit earnings forecast :)
              0
              • American disaster.
                0
                • About time for another reverse split. Nothing can help this dog!
                  0
                  • Trash. Will continue to drop to new lows daily
                    1
                    • Teady for another reverse split. Culp is a joke.
                      0