Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FORTUM | Helsinki | EUR | Real-time | |
FORTMh | BATS Europe | EUR | Delayed | |
FOJCF | OTC Markets | USD | Delayed | |
FOJCY | OTC Markets | USD | Delayed | |
0HAH | London | EUR | Real-time | |
1FORT | Milan | EUR | Real-time | |
FUM1V | TradeGate | EUR | Delayed | |
FUM1V | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 53.00 | 53.10 | 52.81 | -0.10 | -0.19% | 11:25:17 | ||
OMX Helsinki Cap PI | 7,185.57 | 7,196.87 | 7,158.83 | -11.40 | -0.16% | 11:25:17 | ||
OMX Helsinki 25 | 4,439.24 | 4,444.36 | 4,419.20 | -6.18 | -0.14% | 11:29:54 | ||
OMX Helsinki | 9,758.65 | 9,775.21 | 9,721.29 | -15.40 | -0.16% | 11:25:17 | ||
OMX Helsinki Benchmark CAP Gross | 581.15 | 582.28 | 579.04 | -1.14 | -0.20% | 11:25:17 | ||
OMX Helsinki Benchmark Yield | 142.23 | 142.51 | 141.72 | -0.26 | -0.18% | 11:25:17 | ||
OMX Helsinki Benchmark CAP | 190.63 | 191.00 | 189.94 | -0.38 | -0.20% | 11:25:17 | ||
OMX Helsinki Cap Gross | 26,454.28 | 26,495.86 | 26,355.82 | -41.94 | -0.16% | 11:25:17 | ||
OMX Helsinki 15 Gross | 2,077.61 | 2,080.36 | 2,068.99 | -4.48 | -0.22% | 11:29:59 | ||
OMX Helsinki 15 Net | 1,887.33 | 1,889.83 | 1,879.50 | -4.07 | -0.22% | 11:29:59 | ||
Helsinki GI | 31,455.64 | 31,509.00 | 31,335.20 | -49.63 | -0.16% | 11:25:17 | ||
OMX Helsinki 15 | 1,125.67 | 1,127.17 | 1,121.01 | -2.43 | -0.22% | 11:29:59 | ||
Helsinki Electricity | 683.27 | 683.27 | 683.27 | 7.26 | 1.07% | 17/01 | ||
Helsinki Utilities | 671.06 | 672.21 | 661.12 | -8.50 | -1.25% | 11:25:15 | ||
STOXX 600 | 524.06 | 525.56 | 522.60 | +0.44 | +0.08% | 11:30:01 | ||
STOXX Europe 600 Utilities | 384.82 | 386.51 | 382.54 | +3.66 | +0.96% | 17/01 | ||
STXE Utilities NR | 1,379.03 | 1,385.07 | 1,370.87 | +13.10 | +0.96% | 17/01 | ||
EURO STOXX Mid EUR Price | 520.64 | 521.62 | 517.87 | +4.06 | +0.79% | 17/01 | ||
STOXX Europe Mid 200 EUR P | 542.85 | 543.28 | 539.15 | +4.82 | +0.90% | 17/01 | ||
STOXX Europe Mid 200 EUR NR | 1,223.47 | 1,223.47 | 1,223.47 | +10.86 | +0.90% | 17/01 | ||
STOXX Mid EUR NR | 1,088.38 | 1,088.38 | 1,088.38 | +8.48 | +0.79% | 17/01 | ||
STOXX Select Div 30 EUR P | 1,688.16 | 1,693.07 | 1,681.39 | +10.68 | +0.64% | 17/01 | ||
NQ OMX Nordic 120 | 1,495.76 | 1,510.38 | 1,495.34 | -11.66 | -0.77% | 11:30:00 | ||
NQ OMX Nordic Energy | 849.92 | 852.56 | 842.23 | -5.50 | -0.64% | 11:29:50 | ||
OMX Helsinki Large Cap PI | 106.38 | 106.57 | 105.96 | -0.19 | -0.18% | 11:25:17 | ||
OMX Nordic Large Cap DKK PI | 430.67 | 434.16 | 430.46 | -2.63 | -0.61% | 11:30:16 | ||
OMX Nordic Large Cap EUR PI | 428.69 | 432.18 | 428.46 | -2.66 | -0.62% | 11:30:16 | ||
OMX Nordic Large Cap ISK PI Equity | 320.32 | 323.43 | 319.29 | -1.17 | -0.36% | 11:30:16 | ||
OMX Nordic Large Cap SEK PI | 537.59 | 542.61 | 537.59 | -3.20 | -0.59% | 11:30:16 | ||
OMX GES Sustainability Finland PI | 148.01 | 148.20 | 147.36 | -0.13 | -0.09% | 11:30:17 | ||
STOXX Nordic 30 EUR Price | 13,519.73 | 13,551.06 | 13,465.07 | +53.81 | +0.40% | 17/01 | ||
STOXX Nordic 30 USD Price | 10,341.52 | 10,341.52 | 10,341.52 | +41.67 | +0.40% | 17/01 | ||
NOMX Nordic Energy Net | 1,315.89 | 1,319.99 | 1,304.00 | -8.52 | -0.64% | 11:30:59 | ||
NOMX Nordic 120 Net | 2,172.92 | 2,194.16 | 2,172.31 | -16.94 | -0.77% | 11:30:59 | ||
OMX Nordic EUR PI | 472.28 | 476.01 | 472.04 | -2.88 | -0.61% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 328.56 | 331.66 | 327.51 | -1.17 | -0.35% | 11:30:59 | ||
OMX Nordic SEK PI | 592.26 | 597.64 | 592.26 | -3.47 | -0.58% | 11:30:59 | ||
OMX Nordic Large Cap DKK GI | 405.43 | 408.71 | 405.23 | -2.48 | -0.61% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 405.24 | 408.54 | 405.02 | -2.51 | -0.62% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 568.43 | 573.95 | 566.60 | -2.09 | -0.37% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 501.17 | 505.85 | 501.17 | -2.99 | -0.59% | 11:30:59 | ||
OMX Nordic DKK GI | 411.22 | 414.45 | 411.02 | -2.47 | -0.60% | 11:30:59 | ||
OMX Nordic DKK PI | 474.47 | 478.19 | 474.24 | -2.85 | -0.60% | 11:30:59 | ||
OMX Nordic EUR GI | 411.02 | 414.26 | 410.81 | -2.51 | -0.61% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 575.64 | 581.08 | 573.80 | -2.06 | -0.36% | 11:30:59 | ||
OMX Nordic SEK GI | 508.33 | 512.96 | 508.34 | -2.98 | -0.58% | 11:30:59 | ||
NOMXN120GI | 2,337.51 | 2,360.36 | 2,336.85 | -18.22 | -0.77% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review