Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FORTUM | Helsinki | EUR | Real-time | |
FORTMh | BATS Europe | EUR | Delayed | |
FOJCF | OTC Markets | USD | Delayed | |
0HAH | London | EUR | Real-time | |
1FORT | Milan | EUR | Real-time | |
FUM1V | Frankfurt | EUR | Delayed | |
FUM1V | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.74 | 52.78 | 52.25 | +0.69 | +1.33% | 07:09:16 | ||
OMX Helsinki Cap PI | 7,246.73 | 7,253.84 | 7,169.89 | +115.64 | +1.62% | 07:09:16 | ||
OMX Helsinki 25 | 4,458.35 | 4,464.42 | 4,405.94 | +62.34 | +1.42% | 07:09:59 | ||
OMX Helsinki | 9,860.66 | 9,871.64 | 9,770.88 | +134.36 | +1.38% | 07:09:16 | ||
OMX Helsinki Benchmark CAP Gross | 570.50 | 571.01 | 564.82 | +11.35 | +2.03% | 07:09:16 | ||
OMX Helsinki Benchmark Yield | 139.56 | 139.68 | 138.29 | +2.52 | +1.84% | 07:09:16 | ||
OMX Helsinki Benchmark CAP | 190.38 | 190.55 | 188.47 | +2.86 | +1.53% | 07:09:16 | ||
OMX Helsinki Cap Gross | 26,260.69 | 26,286.37 | 25,983.34 | +528.80 | +2.06% | 07:09:16 | ||
OMX Helsinki 15 Gross | 2,075.00 | 2,077.30 | 2,048.72 | +38.94 | +1.91% | 07:10:05 | ||
OMX Helsinki 15 Net | 1,889.69 | 1,891.79 | 1,865.74 | +33.95 | +1.83% | 07:10:05 | ||
Helsinki GI | 31,338.88 | 31,373.61 | 31,054.71 | +565.77 | +1.84% | 07:09:16 | ||
OMX Helsinki 15 | 1,143.21 | 1,144.49 | 1,128.66 | +15.89 | +1.41% | 07:10:05 | ||
Helsinki Electricity | 635.20 | 635.20 | 635.20 | +0.00 | +0.00% | 24/11 | ||
Helsinki Utilities | 607.67 | 613.95 | 605.81 | +1.80 | +0.30% | 07:09:14 | ||
STOXX 600 | 505.98 | 505.98 | 502.38 | +3.60 | +0.72% | 07:08:45 | ||
STOXX Europe 600 Utilities | 369.66 | 372.30 | 366.86 | -1.48 | -0.40% | 25/04 | ||
STXE Utilities NR | 1,274.07 | 1,283.19 | 1,264.43 | -5.12 | -0.40% | 25/04 | ||
EURO STOXX Mid EUR Price | 499.84 | 503.89 | 497.70 | -3.98 | -0.79% | 25/04 | ||
STOXX Europe Mid 200 EUR P | 522.19 | 526.28 | 519.37 | -4.30 | -0.82% | 25/04 | ||
STOXX Europe Mid 200 EUR NR | 1,151.59 | 1,151.59 | 1,151.59 | -9.08 | -0.78% | 25/04 | ||
STOXX Mid EUR NR | 1,019.51 | 1,019.51 | 1,019.51 | -7.91 | -0.77% | 25/04 | ||
STOXX Select Div 30 EUR P | 1,662.43 | 1,675.11 | 1,652.42 | -10.32 | -0.62% | 25/04 | ||
NQ OMX Nordic 120 | 1,609.65 | 1,610.40 | 1,601.05 | +18.47 | +1.16% | 07:09:00 | ||
NQ OMX Nordic Energy | 1,082.49 | 1,091.19 | 1,073.53 | +11.27 | +1.05% | 07:09:00 | ||
OMX Helsinki Large Cap PI | 107.29 | 107.40 | 106.28 | +1.48 | +1.40% | 07:09:16 | ||
OMX Nordic Large Cap DKK PI | 454.44 | 454.70 | 451.52 | +6.29 | +1.40% | 07:09:00 | ||
OMX Nordic Large Cap EUR PI | 452.55 | 452.80 | 449.60 | +6.28 | +1.41% | 07:09:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.87 | 348.09 | 345.65 | +4.78 | +1.39% | 07:09:00 | ||
OMX Nordic Large Cap SEK PI | 577.96 | 578.15 | 572.34 | +8.19 | +1.44% | 07:09:00 | ||
OMX GES Sustainability Finland PI | 146.97 | 147.10 | 145.68 | +1.83 | +1.26% | 07:09:00 | ||
STOXX Nordic 30 EUR Price | 13,447.07 | 13,686.04 | 13,387.43 | -224.33 | -1.64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10,697.34 | 10,697.34 | 10,697.34 | -153.58 | -1.42% | 25/04 | ||
NOMX Nordic Energy Net | 1,636.54 | 1,649.47 | 1,622.76 | +17.27 | +1.07% | 07:10:04 | ||
NOMX Nordic 120 Net | 2,317.30 | 2,318.37 | 2,304.92 | +28.13 | +1.23% | 07:10:01 | ||
OMX Nordic EUR PI | 494.59 | 494.86 | 491.44 | +6.77 | +1.39% | 07:09:16 | ||
OMX Nordic All-Share ISK PI Equity | 353.98 | 354.20 | 351.75 | +4.81 | +1.38% | 07:09:16 | ||
OMX Nordic SEK PI | 631.66 | 631.89 | 625.60 | +8.84 | +1.42% | 07:09:16 | ||
OMX Nordic Large Cap DKK GI | 423.71 | 423.95 | 420.99 | +6.19 | +1.48% | 07:09:15 | ||
OMX Nordic Large Cap EUR GI | 423.69 | 423.93 | 420.94 | +6.21 | +1.49% | 07:09:15 | ||
OMX Nordic Large Cap ISK GI Equity | 611.42 | 611.80 | 607.52 | +8.89 | +1.48% | 07:09:15 | ||
OMX Nordic Large Cap SEK GI | 533.66 | 533.84 | 528.47 | +7.99 | +1.52% | 07:09:15 | ||
OMX Nordic DKK GI | 426.32 | 426.57 | 423.64 | +6.16 | +1.47% | 07:09:16 | ||
OMX Nordic DKK PI | 496.65 | 496.95 | 493.53 | +6.77 | +1.38% | 07:09:16 | ||
OMX Nordic EUR GI | 426.31 | 426.54 | 423.59 | +6.19 | +1.47% | 07:09:16 | ||
OMX Nordic All-Share ISK GI Equity | 614.23 | 614.61 | 610.37 | +8.83 | +1.46% | 07:09:16 | ||
OMX Nordic SEK GI | 536.96 | 537.15 | 531.81 | +7.95 | +1.50% | 07:09:16 | ||
NOMXN120GI | 2,488.19 | 2,489.38 | 2,474.94 | +30.48 | +1.24% | 07:09:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review