Fortum Oyj (FORTUM)

14.89
-0.10(-0.63%)
  • Volume:
    479,118
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    14.78 - 15.02
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

FORTUM Historical Data

Time Frame:
Daily
10/31/2022 - 11/29/2022
14.8914.8415.0114.79479.12K-0.63%
14.9815.1415.1414.811.31M+1.01%
14.8414.7714.9914.691.24M+1.85%
14.5614.7914.8114.512.10M-0.68%
14.6614.9514.9714.491.05M-0.71%
14.7714.8315.0214.77961.09K-0.40%
14.8315.0315.1114.80795.46K-1.53%
15.0614.7515.1514.75835.38K+1.31%
14.8615.2015.3214.731.44M-2.24%
15.2015.1915.4415.06958.70K+0.03%
15.2015.1915.3514.981.80M+0.96%
15.0614.7315.3014.461.92M+2.62%
14.6714.6714.9014.402.81M+2.02%
14.3814.7014.9214.063.24M-2.54%
14.7614.7214.8214.48914.21K+0.24%
14.7214.7314.8914.591.02M+0.07%
14.7114.4014.9314.401.04M+2.26%
14.3914.1714.5914.171.23M+1.91%
14.1114.2314.5614.111.16M-2.18%
14.4314.3114.5614.261.25M+0.91%
14.3014.2514.8014.251.43M+0.39%
14.2413.8214.2413.771.10M+3.08%
Highest: 15.44Lowest: 13.77Difference: 1.67Average: 14.71Change %: 7.74
  • Came out very well , sold 75 pct at 14.00 average buy price 11, so now ill watch for euro 15 as target .... moved stop up to 13 for last 25pct. Fortum still has lost Uniper so will not be towards 30 for some days .
    0
    • TP €4,10
      1
      • it must be under 5€!!
        3
        • German state guarantees as co woner of Uniper. i cant get the drop from 14 to 11 after...
          2
          • Wait, Russia suspends electricity supply to Finland. How will this affect the stock next week? -15%? -20%?
            3
            • Painful to see it now.
              0
            • answer is 0
              0
          • Holy ***** this is getting as sad as my cryptos. 😂
            0
            • Falls 11% in 5 minutes and gets back to -2.5% in the next 3 minutes. What is happening?
              0
              • I really thought they would not pay dividends this time.. Trying to decide if the current price it's on sale or not...
                0
                • p/e of under 8 on a huge value dividend stock. You do the math. Russia is max 20% of income with almost -50% to price now. Even without any russian ties this was 24+
                  0
                • Yes, considering -50% drop and 20% max russian income, I think it is oversold. I doubt if entering now or at 13.50 though
                  0
              • Today pays dividend, cash gets out, war intensifies. 14.14€ retest level may not be an illusion in the coming days.
                0
                • Slowly recovers but as long as war sheds uncertainty upon markets, it may retest 14.14 level
                  0