Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805.18 | 805.60 | 800.36 | +9.15 | +1.15% | 07:53:18 | ||
OMX Stockholm | 948.94 | 949.13 | 942.81 | +11.88 | +1.27% | 07:53:16 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459.10 | 459.20 | 456.14 | +5.95 | +1.31% | 07:53:16 | ||
OMX Stockholm 30 Next | 440.14 | 440.48 | 437.72 | +6.02 | +1.39% | 07:53:16 | ||
OMX Stockholm 60 Cap | 309.91 | 310.02 | 308.18 | +3.10 | +1.01% | 07:53:16 | ||
OMX Stockholm 60 | 291.62 | 291.70 | 290.00 | +2.99 | +1.04% | 07:53:16 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,300.13 | 3,303.87 | 3,263.76 | +60.49 | +1.87% | 07:53:16 | ||
STOXX 600 | 506.12 | 506.14 | 502.38 | +3.74 | +0.74% | 07:52:45 | ||
STOXX Europe Small 200 EUR Price | 327.90 | 331.60 | 326.49 | -3.33 | -1.01% | 25/04 | ||
STOXX Europe Small 200 EUR NR | 700.82 | 700.82 | 700.82 | -6.64 | -0.94% | 25/04 | ||
NQ OMX Nordic 120 | 1,610.92 | 1,610.92 | 1,601.05 | +19.74 | +1.24% | 07:53:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,492.08 | 1,493.71 | 1,473.09 | +32.28 | +2.21% | 07:53:00 | ||
OMX Nordic Large Cap DKK PI | 454.72 | 454.72 | 451.52 | +6.57 | +1.47% | 07:53:00 | ||
OMX Nordic Large Cap EUR PI | 452.84 | 452.84 | 449.60 | +6.57 | +1.47% | 07:53:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.13 | 348.13 | 345.65 | +5.04 | +1.47% | 07:53:00 | ||
OMX Nordic Large Cap SEK PI | 578.23 | 578.23 | 572.34 | +8.46 | +1.48% | 07:53:00 | ||
OMX Stockholm Benchmark Cap PI | 923.77 | 924.18 | 918.13 | +10.51 | +1.15% | 07:53:46 | ||
OMXS Benchmark GI Expiration | 1,895.73 | 1,895.73 | 1,889.51 | +14.36 | +0.76% | 07:53:45 | ||
OMX Stockholm Large Cap PI | 270.90 | 270.93 | 269.14 | +3.42 | +1.28% | 07:53:16 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
STOXX Europe 600 Real Estate Price | 121.98 | 123.63 | 121.07 | -1.04 | -0.85% | 25/04 | ||
NOMX Nordic Construction & RE NI | 2,051.68 | 2,053.38 | 2,025.02 | +44.92 | +2.24% | 07:53:43 | ||
NOMX Nordic 120 Net | 2,319.33 | 2,319.52 | 2,304.92 | +30.16 | +1.32% | 07:53:45 | ||
OMX Nordic EUR PI | 494.89 | 494.89 | 491.44 | +7.07 | +1.45% | 07:53:16 | ||
OMX Nordic All-Share ISK PI Equity | 354.22 | 354.22 | 351.75 | +5.05 | +1.45% | 07:53:16 | ||
OMX Nordic SEK PI | 631.91 | 631.91 | 625.60 | +9.09 | +1.46% | 07:53:16 | ||
OMX Stockholm 30 Next GI | 699.67 | 700.20 | 695.82 | +9.59 | +1.39% | 07:53:16 | ||
OMX Stockholm 60 Cap GI | 558.72 | 559.13 | 555.83 | +5.56 | +1.01% | 07:53:16 | ||
OMX Stockholm Benchmark Cap GI | 2,215.26 | 2,216.26 | 2,201.74 | +26.02 | +1.19% | 07:53:46 | ||
OMX Stockholm Benchmark GI | 1,899.78 | 1,900.57 | 1,888.21 | +22.49 | +1.20% | 07:53:46 | ||
OMX Stockholm GI | 468.73 | 468.82 | 465.70 | +6.08 | +1.31% | 07:53:16 | ||
OMX Stockholm Large Cap GI | 494.05 | 494.12 | 490.83 | +6.42 | +1.32% | 07:53:16 | ||
OMX Stockholm Real Estate GI Index | 4,470.79 | 4,475.85 | 4,421.56 | +85.91 | +1.96% | 07:53:16 | ||
OMX Nordic Large Cap DKK GI | 423.97 | 423.97 | 420.99 | +6.45 | +1.54% | 07:53:15 | ||
OMX Nordic Large Cap EUR GI | 423.97 | 423.97 | 420.94 | +6.49 | +1.55% | 07:53:15 | ||
OMX Nordic Large Cap ISK GI Equity | 611.87 | 611.87 | 607.52 | +9.34 | +1.55% | 07:53:15 | ||
OMX Nordic Large Cap SEK GI | 533.91 | 533.91 | 528.47 | +8.24 | +1.57% | 07:53:15 | ||
OMX Nordic DKK GI | 426.57 | 426.57 | 423.64 | +6.41 | +1.53% | 07:53:16 | ||
OMX Nordic DKK PI | 496.95 | 496.95 | 493.53 | +7.07 | +1.44% | 07:53:16 | ||
OMX Nordic EUR GI | 426.57 | 426.57 | 423.59 | +6.45 | +1.54% | 07:53:16 | ||
OMX Nordic All-Share ISK GI Equity | 614.65 | 614.65 | 610.37 | +9.25 | +1.53% | 07:53:16 | ||
OMX Nordic SEK GI | 537.17 | 537.17 | 531.81 | +8.16 | +1.54% | 07:53:16 | ||
NOMXN120GI | 2,490.41 | 2,490.62 | 2,474.94 | +32.70 | +1.33% | 07:53:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review