Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EPIRa | Stockholm | SEK | Real-time | |
EPIAs | BATS Europe | SEK | Delayed | |
0YSUa | London | SEK | Real-time | |
3AD1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 813.21 | 814.46 | 809.36 | +5.33 | +0.66% | 11:30:00 | ||
OMX Stockholm | 959.18 | 960.16 | 953.66 | +7.35 | +0.77% | 11:30:11 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 464.48 | 464.95 | 461.81 | +3.98 | +0.86% | 11:30:11 | ||
OMX Stockholm 30 Next | 446.43 | 446.86 | 441.75 | +6.11 | +1.39% | 11:30:12 | ||
OMX Stockholm 60 Cap | 312.67 | 313.17 | 311.68 | +1.82 | +0.59% | 11:30:11 | ||
OMX Stockholm 60 | 294.22 | 294.70 | 293.30 | +1.71 | +0.58% | 11:30:11 | ||
Industrial Goods & Services PI | 3,983.08 | 3,990.02 | 3,964.56 | +27.23 | +0.69% | 11:30:12 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,860.57 | 3,866.87 | 3,842.62 | +26.18 | +0.68% | 11:30:12 | ||
STOXX 600 | 508.34 | 510.28 | 508.34 | +0.36 | +0.07% | 12:00:17 | ||
MSCI Pan Euro | 1,598.88 | 1,606.94 | 1,598.69 | -1.06 | -0.07% | 12:40:00 | ||
NQ OMX Nordic 120 | 1,619.63 | 1,623.24 | 1,616.07 | +3.12 | +0.19% | 11:35:00 | ||
NQ OMX Nordic Industrials | 1,932.30 | 1,937.04 | 1,924.54 | +12.00 | +0.62% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 458.04 | 458.66 | 456.68 | +1.94 | +0.43% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 456.12 | 456.72 | 454.73 | +1.91 | +0.42% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.09 | 351.58 | 350.07 | +1.43 | +0.41% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 583.22 | 584.07 | 580.95 | +3.29 | +0.57% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 932.89 | 934.30 | 928.45 | +6.12 | +0.66% | 11:30:00 | ||
OMXS Benchmark GI Expiration | 1,919.07 | 1,919.15 | 1,912.70 | +16.77 | +0.88% | 11:30:00 | ||
OMX Stockholm Large Cap PI | 273.71 | 274.03 | 272.24 | +2.05 | +0.75% | 11:30:11 | ||
NOMX Nordic Industrials Net | 2,632.96 | 2,639.41 | 2,622.38 | +16.36 | +0.63% | 11:29:58 | ||
NOMX Nordic 120 Net | 2,332.85 | 2,338.04 | 2,327.72 | +5.69 | +0.24% | 11:30:00 | ||
OMX Nordic EUR PI | 498.59 | 499.18 | 497.01 | +2.16 | +0.44% | 11:30:12 | ||
OMX Nordic All-Share ISK PI Equity | 357.31 | 357.74 | 356.22 | +1.50 | +0.42% | 11:30:12 | ||
OMX Nordic SEK PI | 637.52 | 638.31 | 634.93 | +3.68 | +0.58% | 11:30:12 | ||
OMX Stockholm 30 Next GI | 709.81 | 710.49 | 702.37 | +9.86 | +1.41% | 11:30:12 | ||
OMX Stockholm 60 Cap GI | 564.81 | 565.39 | 562.69 | +4.18 | +0.75% | 11:26:11 | ||
OMX Stockholm Benchmark Cap GI | 2,239.61 | 2,242.99 | 2,228.96 | +17.16 | +0.77% | 11:30:00 | ||
OMX Stockholm Benchmark GI | 1,920.63 | 1,923.56 | 1,911.54 | +14.68 | +0.77% | 11:30:00 | ||
OMX Stockholm GI | 474.22 | 474.70 | 471.49 | +4.06 | +0.86% | 11:30:11 | ||
OMX Stockholm Large Cap GI | 499.64 | 500.22 | 496.94 | +4.21 | +0.85% | 11:30:11 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,736.50 | 5,746.50 | 5,709.84 | +39.58 | +0.69% | 11:30:12 | ||
OMX Stockholm Industrials GI | 5,476.49 | 5,485.43 | 5,451.04 | +37.61 | +0.69% | 11:30:12 | ||
OMX Nordic Large Cap DKK GI | 427.25 | 427.83 | 425.98 | +1.99 | +0.47% | 11:30:11 | ||
OMX Nordic Large Cap EUR GI | 427.22 | 427.79 | 425.93 | +1.97 | +0.46% | 11:30:11 | ||
OMX Nordic Large Cap ISK GI Equity | 617.35 | 618.21 | 615.55 | +2.79 | +0.45% | 11:30:11 | ||
OMX Nordic Large Cap SEK GI | 538.75 | 539.54 | 536.66 | +3.27 | +0.61% | 11:30:11 | ||
OMX Nordic DKK GI | 429.97 | 430.49 | 428.64 | +2.07 | +0.48% | 11:30:12 | ||
OMX Nordic DKK PI | 500.68 | 501.29 | 499.14 | +2.18 | +0.44% | 11:30:12 | ||
OMX Nordic EUR GI | 429.94 | 430.45 | 428.59 | +2.05 | +0.48% | 11:30:12 | ||
OMX Nordic All-Share ISK GI Equity | 620.29 | 621.02 | 618.39 | +2.88 | +0.47% | 11:30:11 | ||
OMX Nordic SEK GI | 542.18 | 542.85 | 539.98 | +3.37 | +0.63% | 11:30:12 | ||
NOMXN120GI | 2,505.16 | 2,510.74 | 2,499.65 | +6.34 | +0.25% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review