Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELE | Derived | EUR | Real-time | |
ELE | Madrid | EUR | Delayed | |
ELEe | BATS Europe | EUR | Delayed | |
ELEZY | OTC Markets | USD | Delayed | |
0N9G | London | EUR | Real-time | |
1ELE | Milan | EUR | Real-time | |
ELE | Frankfurt | EUR | Delayed | |
ELE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,886.50 | 10,921.50 | 10,858.08 | +32.10 | +0.30% | 04:02:49 | ||
General Madrid | 1,079.90 | 1,082.31 | 1,076.30 | +2.97 | +0.28% | 03:38:00 | ||
IBEX 35 Capped NR | 30,461.40 | 30,562.80 | 30,355.00 | +82.50 | +0.27% | 03:38:00 | ||
IBEX Top Dividend | 3,156.10 | 3,162.20 | 3,138.60 | +19.10 | +0.61% | 03:37:00 | ||
Valencia General | 1,681.13 | 1,685.04 | 1,674.05 | +5.88 | +0.35% | 03:38:00 | ||
BCN Global 100 | 897.57 | 899.65 | 892.80 | +4.31 | +0.48% | 03:38:00 | ||
IBEX 35 Short | 1,635.70 | 1,642.30 | 1,631.10 | -4.60 | -0.28% | 03:37:00 | ||
BCN Profit 30 | 14,071.81 | 14,104.43 | 14,037.90 | +45.74 | +0.33% | 03:38:00 | ||
IBEX Capped | 11,420.90 | 11,668.70 | 11,405.10 | 0.00 | 0.00% | 03:00:00 | ||
BCN PER 30 | 21,959.41 | 22,010.24 | 21,772.67 | +216.00 | +0.99% | 03:38:00 | ||
BCN ROE 30 | 19,426.78 | 19,465.07 | 19,368.73 | +68.54 | +0.35% | 03:38:00 | ||
IBEX NR | 30,378.20 | 30,479.40 | 30,272.10 | +82.20 | +0.27% | 03:38:00 | ||
Madrid Petrol and Power | 1,744.84 | 1,747.62 | 1,731.10 | +8.50 | +0.49% | 03:38:00 | ||
BCN Electric | 2,161.00 | 2,164.59 | 2,148.13 | +4.11 | +0.19% | 03:38:00 | ||
STOXX 600 | 503.88 | 504.70 | 502.80 | -1.02 | -0.20% | 04:02:30 | ||
IBEX Total Return | 37,021.00 | 37,144.30 | 36,891.60 | +100.20 | +0.27% | 03:38:00 | ||
STOXX Europe 600 Utilities | 373.52 | 374.17 | 373.30 | +0.29 | +0.08% | 01/05 | ||
MSCI Pan Euro | 1,583.26 | 1,587.21 | 1,579.98 | -2.06 | -0.13% | 04:02:00 | ||
STXE Utilities NR | 1,287.38 | 1,289.61 | 1,286.63 | +1.01 | +0.08% | 01/05 | ||
EURO STOXX Mid EUR Price | 502.47 | 502.47 | 502.47 | -0.00 | 0.00% | 01/05 | ||
STOXX Europe Mid 200 EUR P | 525.70 | 526.48 | 525.64 | -0.78 | -0.15% | 01/05 | ||
STOXX Europe Mid 200 EUR NR | 1,161.19 | 1,161.19 | 1,161.19 | -1.73 | -0.15% | 01/05 | ||
STOXX Mid EUR NR | 1,027.21 | 1,027.21 | 1,027.21 | 0.00 | 0.00% | 01/05 | ||
IBEX 35 Energy | 1,394.30 | 1,397.20 | 1,385.20 | +3.10 | +0.22% | 03:38:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review