Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELE | Derived | EUR | Real-time | |
ELE | Madrid | EUR | Delayed | |
ELEe | BATS Europe | EUR | Delayed | |
ELEZY | OTC Markets | USD | Delayed | |
0N9G | London | EUR | Real-time | |
1ELE | Milan | EUR | Real-time | |
ELE | Frankfurt | EUR | Delayed | |
ELE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,027.80 | 11,110.00 | 11,005.00 | -47.60 | -0.43% | 11:35:01 | ||
General Madrid | 1,093.47 | 1,101.05 | 1,091.37 | -3.88 | -0.35% | 11:35:00 | ||
IBEX 35 Capped NR | 30,735.90 | 30,949.00 | 30,672.40 | -132.70 | -0.43% | 11:35:00 | ||
IBEX Top Dividend | 3,111.90 | 3,129.40 | 3,102.80 | -8.70 | -0.28% | 11:35:00 | ||
Valencia General | 1,690.30 | 1,702.91 | 1,687.15 | -6.96 | -0.41% | 11:35:00 | ||
BCN Global 100 | 899.76 | 906.36 | 897.92 | -3.02 | -0.33% | 11:35:00 | ||
IBEX 35 Short | 1,622.00 | 1,625.30 | 1,610.80 | +7.30 | +0.45% | 11:35:00 | ||
BCN Profit 30 | 14,177.53 | 14,270.99 | 14,150.99 | -37.80 | -0.27% | 11:35:00 | ||
IBEX Capped | 11,603.40 | 11,689.90 | 11,579.40 | -50.10 | -0.43% | 11:35:00 | ||
BCN PER 30 | 21,488.73 | 21,598.12 | 21,440.39 | -18.58 | -0.09% | 11:35:00 | ||
BCN ROE 30 | 19,410.30 | 19,482.73 | 19,386.19 | -22.07 | -0.11% | 11:35:00 | ||
IBEX NR | 30,652.00 | 30,864.60 | 30,588.70 | -132.30 | -0.43% | 11:35:00 | ||
Madrid Petrol and Power | 1,746.52 | 1,762.53 | 1,740.90 | -2.93 | -0.17% | 11:35:00 | ||
BCN Electric | 2,173.75 | 2,195.27 | 2,167.76 | -5.30 | -0.24% | 11:35:00 | ||
STOXX 600 | 505.60 | 509.02 | 505.08 | -2.20 | -0.43% | 20:00:17 | ||
IBEX Total Return | 37,318.00 | 37,576.80 | 37,240.90 | -161.10 | -0.43% | 11:35:00 | ||
STOXX Europe 600 Utilities | 372.59 | 373.61 | 369.99 | +2.88 | +0.78% | 23/04 | ||
MSCI Pan Euro | 1,590.65 | 1,601.75 | 1,588.92 | 0.00 | 0.00% | 16:14:00 | ||
STXE Utilities NR | 1,284.04 | 1,287.54 | 1,275.07 | +9.93 | +0.78% | 23/04 | ||
EURO STOXX Mid EUR Price | 506.61 | 506.96 | 502.82 | +4.93 | +0.98% | 23/04 | ||
STOXX Europe Mid 200 EUR P | 530.03 | 530.29 | 525.49 | +5.60 | +1.07% | 23/04 | ||
STOXX Europe Mid 200 EUR NR | 1,168.35 | 1,168.35 | 1,168.35 | +12.95 | +1.12% | 23/04 | ||
STOXX Mid EUR NR | 1,033.11 | 1,033.11 | 1,033.11 | +10.05 | +0.98% | 23/04 | ||
IBEX 35 Energy | 1,402.90 | 1,414.90 | 1,398.70 | -3.30 | -0.23% | 11:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review