Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENAG | Derived | EUR | Real-time | |
ENAG | Madrid | EUR | Delayed | |
ENGe | BATS Europe | EUR | Delayed | |
ENGGY | OTC Markets | USD | Delayed | |
0EBQ | London | EUR | Real-time | |
1ENG | Milan | EUR | Real-time | |
ENAG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,147.09 | 11,157.70 | 11,041.98 | +163.39 | +1.49% | 10:13:29 | ||
General Madrid | 1,105.70 | 1,106.71 | 1,095.33 | +16.55 | +1.52% | 09:58:00 | ||
IBEX 35 Capped NR | 31,060.70 | 31,093.70 | 30,761.60 | +447.80 | +1.46% | 09:58:00 | ||
IBEX Top Dividend | 3,148.70 | 3,151.00 | 3,128.40 | +24.10 | +0.77% | 09:57:00 | ||
Valencia General | 1,708.14 | 1,710.19 | 1,692.83 | +24.58 | +1.46% | 09:57:00 | ||
BCN Global 100 | 913.99 | 915.06 | 904.81 | +14.11 | +1.57% | 09:58:00 | ||
FTSE4Good IBEX | 11,475.00 | 11,491.10 | 11,375.60 | +160.00 | +1.41% | 09:57:00 | ||
IBEX 35 Short | 1,605.10 | 1,621.20 | 1,603.60 | -23.70 | -1.46% | 09:57:00 | ||
BCN Profit 30 | 14,357.72 | 14,381.90 | 14,224.17 | +202.24 | +1.43% | 09:58:00 | ||
Bilbao 2000 | 1,726.66 | 1,727.45 | 1,712.01 | +23.59 | +1.39% | 09:58:00 | ||
IBEX Capped | 11,625.20 | 11,625.20 | 11,620.90 | +68.20 | +0.59% | 03:00:00 | ||
BCN PER 30 | 21,879.89 | 21,916.22 | 21,689.18 | +270.75 | +1.25% | 09:58:00 | ||
BCN ROE 30 | 19,574.76 | 19,593.34 | 19,454.08 | +181.26 | +0.93% | 09:57:00 | ||
IBEX NR | 30,975.90 | 31,008.80 | 30,677.60 | +446.50 | +1.46% | 09:58:00 | ||
Madrid Petrol and Power | 1,743.87 | 1,753.53 | 1,738.61 | +9.97 | +0.58% | 09:57:00 | ||
BCN Services | 1,754.06 | 1,754.06 | 1,730.61 | +22.72 | +1.31% | 09:57:00 | ||
STOXX 600 | 508.30 | 508.36 | 502.38 | +5.92 | +1.18% | 10:12:15 | ||
IBEX Total Return | 37,719.60 | 37,752.40 | 37,349.20 | +550.90 | +1.48% | 09:57:00 | ||
STOXX Europe 600 Utilities | 369.66 | 372.30 | 366.86 | -1.48 | -0.40% | 25/04 | ||
STXE Utilities NR | 1,274.07 | 1,283.19 | 1,264.43 | -5.12 | -0.40% | 25/04 | ||
EURO STOXX Mid EUR Price | 499.84 | 503.89 | 497.70 | -3.98 | -0.79% | 25/04 | ||
STOXX Europe Mid 200 EUR P | 522.19 | 526.28 | 519.37 | -4.30 | -0.82% | 25/04 | ||
STOXX Europe Mid 200 EUR NR | 1,151.59 | 1,151.59 | 1,151.59 | -9.08 | -0.78% | 25/04 | ||
STOXX Mid EUR NR | 1,019.51 | 1,019.51 | 1,019.51 | -7.91 | -0.77% | 25/04 | ||
IBEX 35 Energy | 1,394.60 | 1,403.60 | 1,391.20 | +2.90 | +0.21% | 09:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review