Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENAG | Derived | EUR | Real-time | |
ENAG | Madrid | EUR | Delayed | |
ENGe | BATS Europe | EUR | Delayed | |
ENGGY | OTC Markets | USD | Delayed | |
0EBQ | London | EUR | Real-time | |
1ENG | Milan | EUR | Real-time | |
ENAG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 12,072.00 | 12,153.60 | 12,059.00 | -46.70 | -0.39% | 06/12 | ||
General Madrid | 1,176.73 | 1,184.87 | 1,175.42 | -4.88 | -0.41% | 06/12 | ||
IBEX 35 Capped NR | 34,442.20 | 34,674.90 | 34,405.20 | -133.30 | -0.39% | 06/12 | ||
IBEX Top Dividend | 3,194.80 | 3,224.00 | 3,194.80 | -13.90 | -0.43% | 06/12 | ||
Valencia General | 1,869.93 | 1,883.87 | 1,868.56 | -7.93 | -0.42% | 06/12 | ||
BCN Global 100 | 967.22 | 975.33 | 966.41 | -4.46 | -0.46% | 06/12 | ||
FTSE4Good IBEX | 12,424.20 | 12,510.30 | 12,415.10 | -42.50 | -0.34% | 06/12 | ||
IBEX 35 Short | 1,486.00 | 1,487.50 | 1,476.00 | +6.00 | +0.41% | 06/12 | ||
BCN Profit 30 | 15,470.67 | 15,596.55 | 15,456.91 | -55.51 | -0.36% | 06/12 | ||
Bilbao 2000 | 1,887.39 | 1,899.38 | 1,885.62 | -6.25 | -0.33% | 06/12 | ||
IBEX Capped | 12,702.10 | 12,787.90 | 12,688.40 | -49.20 | -0.39% | 06/12 | ||
BCN PER 30 | 23,411.36 | 23,619.48 | 23,408.32 | -69.15 | -0.29% | 06/12 | ||
BCN ROE 30 | 21,341.56 | 21,483.63 | 21,341.56 | -40.97 | -0.19% | 06/12 | ||
IBEX NR | 34,348.20 | 34,580.30 | 34,311.20 | -132.90 | -0.39% | 06/12 | ||
Madrid Petrol and Power | 1,886.31 | 1,901.39 | 1,884.29 | -8.77 | -0.46% | 06/12 | ||
BCN Services | 1,872.63 | 1,888.99 | 1,871.04 | -5.22 | -0.28% | 06/12 | ||
STOXX 600 | 520.46 | 521.58 | 519.20 | +0.92 | +0.18% | 06/12 | ||
IBEX Total Return | 42,045.80 | 42,329.90 | 42,000.50 | -162.70 | -0.39% | 06/12 | ||
STOXX Europe 600 Utilities | 392.80 | 396.39 | 392.48 | -2.41 | -0.61% | 06/12 | ||
STXE Utilities NR | 1,402.24 | 1,415.06 | 1,401.07 | -8.58 | -0.61% | 06/12 | ||
EURO STOXX Mid EUR Price | 514.97 | 516.49 | 514.43 | +0.75 | +0.15% | 06/12 | ||
STOXX Europe Mid 200 EUR P | 547.86 | 549.23 | 547.32 | -0.02 | -0.00% | 06/12 | ||
STOXX Europe Mid 200 EUR NR | 1,233.53 | 1,233.53 | 1,233.53 | -0.04 | -0.00% | 06/12 | ||
STOXX Mid EUR NR | 1,075.44 | 1,075.44 | 1,075.44 | +1.56 | +0.15% | 06/12 | ||
IBEX 35 Energy | 1,447.60 | 1,460.40 | 1,446.40 | -6.70 | -0.46% | 06/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review