Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COP | NYSE | USD | Real-time | |
COP | BIVA | MXN | Delayed | |
COP | Mexico | MXN | Delayed | |
1COP | Milan | EUR | Real-time | |
COP | TradeGate | EUR | Delayed | |
COP | Xetra | EUR | Delayed | |
COP | Frankfurt | EUR | Delayed | |
COPH34 | B3 | BRL | Delayed | |
COP | Vienna | EUR | Real-time | |
COP_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | 16:03:07 | ||
DJ US | 1,244.12 | 1,247.73 | 1,231.90 | +12.22 | +0.99% | 16:17:55 | ||
DJ Large-Cap | 1,124.50 | 1,127.66 | 1,117.66 | +14.22 | +1.28% | 16:17:57 | ||
DJ Oil&Gas | 791.95 | 798.93 | 783.87 | -6.98 | -0.87% | 16:17:55 | ||
DJ Oil & Gas Producers | 942.83 | 952.41 | 932.12 | -9.58 | -1.01% | 16:17:55 | ||
DJ Exploration & Production | 1,206.24 | 1,211.91 | 1,194.02 | -5.67 | -0.47% | 16:17:55 | ||
DJ Large-Cap Value | 3,731.6 | 3,741.7 | 3,720.1 | -9.9 | -0.26% | 16:17:58 | ||
DJ Value | 4,278.4 | 4,291.2 | 4,269.1 | -6.7 | -0.16% | 16:17:58 | ||
NYSE Composite | 17,731.6 | 17,764.3 | 17,544.1 | -26.5 | -0.15% | 25/04 | ||
ARCA Institutional | 2,474.8 | 2,487.3 | 2,439.3 | -12.5 | -0.50% | 25/04 | ||
ARCA Oil | 2,204.93 | 2,211.42 | 2,173.25 | +12.04 | +0.55% | 25/04 | ||
S&P 100 | 2,418.31 | 2,425.32 | 2,403.32 | +33.93 | +1.42% | 16:02:00 | ||
TR US 50 | 311.80 | 313.90 | 306.90 | -2.10 | -0.67% | 25/04 | ||
DJ Oil & Gas Titans 30 | 527.36 | 530.61 | 523.88 | -1.76 | -0.33% | 16:17:00 | ||
DJ Sector Titans Composite | 644.34 | 645.40 | 638.13 | +6.27 | +0.98% | 16:17:00 | ||
S&P 500 Energy | 738.85 | 740.86 | 728.26 | +3.64 | +0.50% | 25/04 | ||
S&P Composite 1500 Energy | 739.01 | 740.95 | 728.45 | +3.75 | +0.51% | 25/04 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
Investing.com US 500 | 1,984.67 | 1,990.87 | 1,974.71 | +18.96 | +0.96% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review