Breaking News

European shares stall in cautious trade as markets weigh geopolitical conflict

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Delayed
1COP	Milan	EUR	Real-time
COP	Vienna	EUR	Real-time
COPH34	B3	BRL	Delayed
COP	Mexico	MXN	Delayed
COPUS	Lima	USD	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP_KZ	KASE	USD	Delayed
COP	BIVA	MXN	Delayed

Add to/Remove from Watchlist Add to Watchlist

111.46 -0.41 -0.37%

15/07 - Closed. Currency in USD

After Hours

111.65

+0.19

+0.17%

20:06:10 - Real-time Data

Type: Equity

Market: United States

Volume: 5,954,251
Bid/Ask: 0.00 / 0.00
Day's Range: 109.55 - 112.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ConocoPhillips Option Chain

View the COP options chain and compare options of ConocoPhillips stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for COP stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the ConocoPhillips stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 08:08PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.35	63.25	0	50.00	0.01	0%	0	0.06	0
COP Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260717\|50.00C Delta0.9986 Imp Vol3.7993 Bid59.35 Gamma0.0001 Theoretical61.61 Ask63.25 Theta-0.0321 Intrinsic Value61.47 Volume0 Vega0.0004 Time Value-61.47 Open Interest0 Rho0.0011 Delta / Theta-31.0863 COP Put 50.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolCOP\|20260717\|50.00P Delta-0.0027 Imp Vol4.1223 Bid0 Gamma0.0002 Theoretical0.03 Ask0.06 Theta-0.0706 Intrinsic Value-61.47 Volume0 Vega0.0007 Time Value61.48 Open Interest0 Rho0 Delta / Theta0.0381
0	0%	54.4	58.3	0	55.00	0	0%	0	0.06	0
COP Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260717\|55.00C Delta0.9985 Imp Vol3.364 Bid54.4 Gamma0.0002 Theoretical56.61 Ask58.3 Theta-0.0313 Intrinsic Value56.47 Volume0 Vega0.0004 Time Value-56.47 Open Interest0 Rho0.0012 Delta / Theta-31.9145 COP Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260717\|55.00P Delta-0.003 Imp Vol3.6628 Bid0 Gamma0.0003 Theoretical0.03 Ask0.06 Theta-0.0698 Intrinsic Value-56.47 Volume0 Vega0.0008 Time Value56.47 Open Interest0 Rho0 Delta / Theta0.0434
0	0%	49.6	53.25	0	60.00	0	0%	0	0.06	0
COP Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260717\|60.00C Delta0.9983 Imp Vol2.9666 Bid49.6 Gamma0.0002 Theoretical51.61 Ask53.25 Theta-0.0305 Intrinsic Value51.47 Volume0 Vega0.0004 Time Value-51.47 Open Interest0 Rho0.0014 Delta / Theta-32.6876 COP Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260717\|60.00P Delta-0.0034 Imp Vol3.2424 Bid0 Gamma0.0004 Theoretical0.03 Ask0.06 Theta-0.0688 Intrinsic Value-51.47 Volume0 Vega0.0008 Time Value51.47 Open Interest0 Rho0 Delta / Theta0.0496
					111.47	Price @ Jul 15, 2026 08:08PM GMT
0.92	-22.03%	0.85	1	73	112.00	1.69	-12.44%	1.33	1.62	38
COP Call 112.00 Exp: Jul 17, 2026 Last: 0.92 Chg.: -22.03% SymbolCOP\|20260717\|112.00C Delta0.4484 Imp Vol0.3368 Bid0.85 Gamma0.1422 Theoretical0.93 Ask1 Theta-0.2759 Intrinsic Value-0.53 Volume73 Vega0.0327 Time Value1.45 Open Interest1,264 Rho0.0027 Delta / Theta-1.6248 COP Put 112.00 Exp: Jul 17, 2026 Last: 1.69 Chg.: -12.44% SymbolCOP\|20260717\|112.00P Delta-0.544 Imp Vol0.3838 Bid1.33 Gamma0.1251 Theoretical1.48 Ask1.62 Theta-0.3132 Intrinsic Value0.53 Volume38 Vega0.0327 Time Value1.16 Open Interest10 Rho-0.003 Delta / Theta1.7371
0.45	-45.12%	0.52	0.6	15	113.00	1.6	0%	1.91	2.32	0
COP Call 113.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: -45.12% SymbolCOP\|20260717\|113.00C Delta0.3143 Imp Vol0.3386 Bid0.52 Gamma0.1269 Theoretical0.56 Ask0.6 Theta-0.2487 Intrinsic Value-1.53 Volume15 Vega0.0293 Time Value1.98 Open Interest731 Rho0.0019 Delta / Theta-1.2638 COP Put 113.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: 0% SymbolCOP\|20260717\|113.00P Delta-0.6606 Imp Vol0.3919 Bid1.91 Gamma0.1131 Theoretical2.12 Ask2.32 Theta-0.2949 Intrinsic Value1.53 Volume0 Vega0.0302 Time Value0.07 Open Interest53 Rho-0.0036 Delta / Theta2.2401
0.3	-47.37%	0.25	0.39	41	114.00	0	0%	2.73	3.15	0
COP Call 114.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: -47.37% SymbolCOP\|20260717\|114.00C Delta0.2042 Imp Vol0.3419 Bid0.25 Gamma0.1003 Theoretical0.32 Ask0.39 Theta-0.2005 Intrinsic Value-2.53 Volume41 Vega0.0234 Time Value2.83 Open Interest404 Rho0.0012 Delta / Theta-1.0182 COP Put 114.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260717\|114.00P Delta-0.7423 Imp Vol0.4308 Bid2.73 Gamma0.0908 Theoretical2.94 Ask3.15 Theta-0.2857 Intrinsic Value2.53 Volume0 Vega0.0267 Time Value-2.53 Open Interest0 Rho-0.0039 Delta / Theta2.5981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gareth Barnes Mar 19, 2026 2:13PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I found this article for you: - https://www.investing.com/news/stock-market-news/citi-says-oil-price-focus-misses-the-point-for-energy-stocks-heres-why-4571375 Great valuation and best to buy!

1 0

Report

Gareth Barnes Mar 19, 2026 11:49AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just heard. 20% of qatars lng is out of acrion for at least 2-3 years. Lookimg great for US producers and oilys

2 0

Report

Gareth Barnes Mar 19, 2026 10:16AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Aso. BP is up over 4% today its highly likely american companies will follow today.

1 0

Report

Gareth Barnes Mar 19, 2026 10:15AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Given the strength of the amercian pil and gas output we couod well see 200 if the war keeps up. Either way it could be a year or more before qatars gas is back on line . Oil maybe sooner but prices are gonna stay high.

1 0

Report

Gareth Barnes Mar 19, 2026 9:45AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Massive upside. I found this article for you: - https://www.investing.com/news/stock-market-news/goldman-sachs-names-top-oil-stocks-amid-middle-east-disruptions-93CH-4570267

0 0

Report

Gareth Barnes Mar 12, 2026 6:15PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oil markets are facing the “largest supply disruption in history” as the war in Iran continues to block tankers from shipping millions of barrels of crude each day, the world energy watchdog has warned. The International Energy Agency (IEA) said the supply shock ignited by Iran’s effective blockade of the strait of Hormuz meant the world faced a deeper crisis than after the Yom Kippur war of 1973 and the 2022 outbreak of war in Ukraine.

0 0

Report

Gareth Barnes Mar 12, 2026 6:03PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$100 plus could be here to stay. Iran will fight on and keep the Strait of Hormuz shut as leverage against the United States and Israel, new Supreme Leader Mojtaba Khamenei said on Thursday in defiant first comments attributed to him since he succeeded his slain father.

1 0

Report

Gareth Barnes Mar 12, 2026 5:46PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The moddle east situation is deteriorating by the day. The flow of oil non existent. Nothing is going to change for weeks or maybe months. American oil is the only name in town folks. $150 and beyond a real possibility!

1 0

Report

Kairat KURUMBAYEV Oct 17, 2025 12:52PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

98 next two weeks

2 0

Report

VilanovaRr Oct 11, 2025 9:13PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next week will be the time to buy cop at the support between $82.70 and $83.30 cop will rise to $94.60 already in November a potential rise of 13.5%

1 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203496993">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203496993" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203496993" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203496993">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	52,654.5	-4.0	-0.01%
US 500	7,567.1	-5.3	-0.07%
Dow Jones	52,658.64	+150.37	+0.29%
S&P 500	7,572.40	+28.81	+0.38%
Nasdaq	26,269.23	+162.22	+0.62%
S&P 500 VIX	15.80	+0.13	+0.83%
Dollar Index	100.270	-0.004	0.00%

Crude Oil WTI	79.52	-0.08	-0.10%
Brent Oil	84.61	-0.34	-0.40%
Natural Gas	2.879	-0.044	-1.51%
Gold	4,029.87	-21.93	-0.54%
Silver	57.043	-0.391	-0.68%
Copper	6.3828	-0.0002	0.00%
US Soybeans	1,200.75	-1.00	-0.08%

U.S. 10Y	4.563	+0.018	+0.40%
U.S. 30Y	5.101	+0.018	+0.35%
U.S. 5Y	4.280	+0.025	+0.59%
U.S. 3M	3.799	+0.015	+0.40%
US 10Y T-Note	109.14	-0.16	-0.14%
Euro Bund	124.94	-0.19	-0.15%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	327.50	+12.64	+4.01%
NVIDIA	212.50	+0.70	+0.33%
Alphabet A	370.92	+11.41	+3.17%
Tesla	394.46	-1.72	-0.43%
Amazon.com	254.96	+7.47	+3.02%
Netflix	73.68	+0.15	+0.20%
Meta Platforms	681.31	+20.27	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	111.46	-0.41	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	212.50	+0.33%	124.80M
SKHY	176.46	-9.00%	76.31M
AAPL	327.50	+4.01%	60.96M
MU	904.28	-8.02%	54.78M
MSFT	395.63	+2.78%	36.25M
AMD	529.14	-3.46%	27.83M
SNDK	1,615.00	-8.12%	19.08M

Name	Last	Chg. %	Vol.
PYPL	55.52	+17.20%	91.00M
BLK	1,093.40	+6.63%	1.58M
CBRE	141.41	+6.22%	1.91M
KMX	58.94	+5.76%	4.72M
IVZ	30.30	+5.46%	6.27M
BNY	162.35	+5.08%	8.06M
MTCH	40.11	+4.62%	4.41M

Name	Last	Chg. %	Vol.
PNR	64.33	-15.00%	12.05M
ERIE	210.19	-11.86%	641.44K
DELL	412.68	-9.80%	12.96M
PGR	205.22	-9.43%	7.22M
WDC	513.84	-8.78%	7.93M
ELV	390.33	-8.54%	3.90M
SNDK	1,615.00	-8.12%	19.08M