Breaking News
Get 55% Off 0
🔺 What to do when markets are at an all-time high? Find smart bargains, like these.
See Undervalued Stocks
Close

ConocoPhillips (COP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow ConocoPhillips's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
103.16 -0.06    -0.06%
09/12 - Closed. Currency in USD
Pre Market
103.95
+0.79
+0.77%
8:37:26 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 6,526,514
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 102.88 - 105.05
ConocoPhillips 103.16 -0.06 -0.06%

ConocoPhillips Option Chain

 
View the COP option chain and compare options of ConocoPhillips stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for COP stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding ConocoPhillips stock.
Expiration Date:
Show:
Strike Price:
Dec 09, 2024 09:10PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
0 0% 32.2 35.5 0 70.00 0 0% 0 0.01 0
0 0% 27.75 30.45 0 75.00 0 0% 0 0.26 0
0 0% 23 25.4 0 80.00 0 0% 0 0.06 0
103.17
Price @ Dec 09, 2024 09:10PM GMT
1.05 -0.94% 1.05 1.11 123 104.00 1.06 -35.37% 1.27 1.35 247
0.69 -14.81% 0.64 0.71 286 105.00 1.67 -25.78% 1.88 1.96 4
0.36 -30.77% 0.37 0.43 282 106.00 1.77 -44.51% 2.59 2.71 24

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

COP Comments

Write your thoughts about ConocoPhillips
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
soyda yukno
soyda yukno Sep 17, 2024 7:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wonderful company
Chris Tiernan
Chris Tiernan Sep 11, 2024 10:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This place is a SCAM !!!!!!
Ivan The Terrible
Ivan The Terrible Jun 03, 2024 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Support at these levels. It should be moving above $120 in the coming weeks. The purchase of marathon oil is a big plus and this will become evident next year.
Chris Tiernan
Chris Tiernan Jun 03, 2024 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This place sucks
Chris Tiernan
Chris Tiernan Jun 03, 2024 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Liberal sheet hole
Feb 09, 2024 9:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think I should be one of must happiest man right now because am being blessed with a God fearing man that has chosen to help me out with my trade registration an I never believed I could get my payout but I did with the help of the man he is being blessed by god to dey people his WTSap(+)31612574318) 0101010010101 1001010101010101010101010010101010101010101010101010101001010101010113313331313131313131313133131313131331313313131331313131313131313331313133131313131331131313131331313131331313133313133131313313313133133131313313131331313113331333313133331333133131313133131313133313313311313313131313
Giuseppe Giannachi
Giuseppe Giannachi Mar 24, 2023 4:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Afterhours +26%?
Giuseppe Giannachi
Giuseppe Giannachi Mar 24, 2023 4:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fair, now...
Woody Bee
Woody Bee Dec 21, 2022 10:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Heading back towards 130
Alain BAILLOT
Alain BAILLOT Nov 11, 2022 2:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong deep after thje dividend ?
Ah Seng Tay
Ah Seng Tay Oct 19, 2022 11:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dividend yield, dividend yield,keep up...
Ah Seng Tay
Ah Seng Tay Oct 18, 2022 10:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong buy, dividend payout soon.
Ah Seng Tay
Ah Seng Tay Oct 12, 2022 1:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong buy,good entry point, dividend month,target price from 138 to 153.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email