Brenntag AG (BNRGn)

Symbol	Exchange	Currency
BNRGn	Derived	EUR	Real-time
BNRGn	Xetra	EUR	Delayed
BNRd	BATS Europe	EUR	Delayed
BNTGY	OTC Markets	USD	Delayed
0MPT	London	EUR	Real-time
BNRGn	TradeGate	EUR	Delayed
BNRGn	Frankfurt	EUR	Delayed
BNRGn	Vienna	EUR	Delayed

67.90

+0.20(+0.30%)

24/03-Closed.

Currency in EUR

Volume:
5,555
Bid/Ask:
67.68/67.90
Day's Range:
66.78 - 67.92

BNRGn Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/25/2023


03/24/2023	67.90	67.26	67.92	66.78	5.56K	+0.30%
03/23/2023	67.70	67.26	68.12	67.02	4.62K	+0.42%
03/22/2023	67.42	67.68	67.88	67.12	3.07K	-1.00%
03/21/2023	68.10	67.32	68.20	67.06	6.44K	+1.85%
03/20/2023	66.86	65.50	66.86	65.06	3.92K	+0.57%
03/17/2023	66.48	67.28	67.74	65.76	3.33K	-0.84%
03/16/2023	67.04	67.00	67.22	65.46	4.77K	+0.57%
03/15/2023	66.66	68.44	68.70	65.52	8.64K	-2.57%
03/14/2023	68.42	66.50	68.46	65.66	9.77K	+1.42%
03/13/2023	67.46	69.84	69.88	66.96	10.12K	-2.51%
03/10/2023	69.20	68.98	69.78	68.60	5.77K	0.00%
03/09/2023	69.20	71.10	71.18	69.16	12.26K	-2.78%
03/08/2023	71.18	72.28	73.00	70.78	17.65K	-3.16%
03/07/2023	73.50	72.14	74.08	71.48	17.32K	+1.24%
03/06/2023	72.60	72.68	73.60	71.52	13.20K	+0.25%
03/03/2023	72.42	71.88	72.94	71.88	4.66K	+0.84%
03/02/2023	71.82	70.62	71.82	70.20	5.12K	+1.35%
03/01/2023	70.86	71.14	71.84	70.78	1.76K	-1.03%
02/28/2023	71.60	72.66	72.66	71.32	2.99K	-1.21%
02/27/2023	72.48	71.58	73.06	71.58	3.49K	+1.34%

Highest: 74.08	Lowest: 65.06	Difference: 9.02	Average: 69.44	Change %: -5.06

Name

Price

Chg. %

Add

HNRGn

171.50

+0.82%

Hannover Rueck SE

SY1G

98.100

-0.30%

Symrise AG Inh. O.N.

MTXGn

224.80

-1.45%

MTU Aero Engines NA O.N.

KBX

59.02

-3.40%

Knorr-Bremse AG

DB1Gn

179.100

+0.48%

Deutsche Boerse AG

Name

Last

Chg. %

Vol.

TSLA

190.41

-0.94%

115.62M

AMD

97.95

-2.32%

64.14M

AAPL

160.25

+0.83%

56.97M

AMZN

98.13

-0.59%

55.74M

NVDA

267.79

-1.52%

45.08M

MSFT

280.57

+1.05%

28.01M

US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nasdaq	11,823.96	+36.56	+0.31%
S&P 500 VIX derived	21.74	-0.87	-3.85%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%

U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 3M	4.6645	-0.0255	-0.54%
US 10Y T-Note Futures	116.11	+0.12	+0.11%
Euro Bund Futuresderived	137.75	+0.71	+0.52%
10-2 Yield Spread	-39.80	+1.68	-4.05%

Apple	160.25	+1.32	+0.83%
Alphabet A	105.44	-0.16	-0.15%
Tesla	190.41	-1.81	-0.94%
Amazon.com	98.13	-0.58	-0.59%
Netflix	328.39	+8.02	+2.50%
Meta Platforms	206.01	+1.73	+0.85%
Bank of America	27.14	+0.17	+0.63%

Name	Last	Chg. %	Vol.
ATVI	84.39	+5.91%	24.49M
KEY	11.86	+5.24%	28.73M
ISRG	256.42	+4.89%	3.26M
VNO	13.58	+4.78%	8.04M
CCI	129.46	+4.61%	2.78M
SIRI	3.77	+4.43%	22.11M
BXP	49.42	+4.33%	3.70M

Popular Searches

Please try another search

Brenntag AG (BNRGn)

BNRGn Historical Data

BNRGn Comments

Name	Last	Chg. %	Vol.
MPWR	485.40	-4.92%	656.52K
PDD	73.96	-4.51%	12.65M
ENPH	195.99	-4.24%	4.01M
LRCX	502.06	-4.11%	1.39M
WBD	14.00	-3.65%	12.71M
KLAC	375.07	-3.53%	1.36M
MCHP	79.43	-3.49%	5.49M