Brenntag AG (BNRGn)

67.90
+0.20(+0.30%)
  • Volume:
    5,555
  • Bid/Ask:
    67.68/67.90
  • Day's Range:
    66.78 - 67.92

BNRGn Historical Data

Time Frame:
Daily
02/27/2023 - 03/25/2023
67.9067.2667.9266.785.56K+0.30%
67.7067.2668.1267.024.62K+0.42%
67.4267.6867.8867.123.07K-1.00%
68.1067.3268.2067.066.44K+1.85%
66.8665.5066.8665.063.92K+0.57%
66.4867.2867.7465.763.33K-0.84%
67.0467.0067.2265.464.77K+0.57%
66.6668.4468.7065.528.64K-2.57%
68.4266.5068.4665.669.77K+1.42%
67.4669.8469.8866.9610.12K-2.51%
69.2068.9869.7868.605.77K0.00%
69.2071.1071.1869.1612.26K-2.78%
71.1872.2873.0070.7817.65K-3.16%
73.5072.1474.0871.4817.32K+1.24%
72.6072.6873.6071.5213.20K+0.25%
72.4271.8872.9471.884.66K+0.84%
71.8270.6271.8270.205.12K+1.35%
70.8671.1471.8470.781.76K-1.03%
71.6072.6672.6671.322.99K-1.21%
72.4871.5873.0671.583.49K+1.34%
Highest: 74.08Lowest: 65.06Difference: 9.02Average: 69.44Change %: -5.06