Brenntag AG ADR (BNTGY)

Symbol	Exchange	Currency
BNTGY	OTC Markets	USD	Delayed
BNRd	BATS Europe	EUR	Delayed
0MPT	London	EUR	Real-time
BNRGn	Derived	EUR	Real-time
BNRGn	Frankfurt	EUR	Delayed
BNRGn	TradeGate	EUR	Delayed
BNRGn	Xetra	EUR	Delayed
BNRGn	Vienna	EUR	Delayed

16.21

+0.02(+0.12%)

10:41:00-Delayed Data.

Currency in USD

Volume:
1,916
Bid/Ask:
0.00/0.00
Day's Range:
16.17 - 16.23

BNTGY Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/07/2023


06/07/2023	16.21	16.17	16.23	16.17	1.92K	+0.12%
06/06/2023	16.19	16.05	16.19	16.05	26.80K	+0.19%
06/05/2023	16.16	16.20	16.20	16.06	11.28K	0.00%
06/02/2023	16.16	16.15	16.20	16.10	8.73K	+1.51%
06/01/2023	15.92	15.83	16.01	15.79	15.26K	+1.08%
05/31/2023	15.75	15.60	15.75	15.49	23.83K	-1.56%
05/30/2023	16.00	15.98	16.03	15.96	7.62K	0.00%
05/26/2023	16.00	15.95	16.00	15.93	7.73K	+1.20%
05/25/2023	15.81	15.84	15.85	15.78	8.33K	-0.44%
05/24/2023	15.88	15.90	15.92	15.81	7.99K	-0.81%
05/23/2023	16.01	16.07	16.14	15.97	20.61K	-1.29%
05/22/2023	16.22	16.10	16.23	16.05	17.51K	-1.34%
05/19/2023	16.44	16.44	16.47	16.41	8.98K	0.00%
05/18/2023	16.44	16.29	16.44	16.29	11.52K	+0.80%
05/17/2023	16.31	16.24	16.34	16.20	7.49K	-0.97%
05/16/2023	16.47	16.50	16.50	16.41	16.55K	-0.30%
05/15/2023	16.52	16.42	16.56	16.41	9.26K	+0.12%
05/12/2023	16.50	16.41	16.51	16.41	7.48K	-0.96%
05/11/2023	16.66	16.65	16.68	16.55	5.32K	-0.06%
05/10/2023	16.67	16.57	16.71	16.48	6.92K	+1.83%
05/09/2023	16.37	16.29	16.40	16.29	6.04K	-0.61%
05/08/2023	16.47	16.52	16.52	16.43	11.29K	+0.30%

Highest: 16.71	Lowest: 15.49	Difference: 1.22	Average: 16.23	Change %: -1.28

Name

Last

Chg. %

Vol.

TSLA

228.70

+3.34%

86.95M

AMD

121.30

-2.36%

34.00M

AMZN

123.70

-2.30%

30.46M

AAPL

178.95

-0.15%

22.70M

NVDA

385.93

-0.15%

20.38M

MSFT

326.06

-2.28%

14.03M

BRKa

506,150.00

-0.40%

4.94K

Name

Last

Chg. %

Vol.

SWK

87.29

+6.53%

1.04M

PARA

16.62

+5.26%

8.31M

URI

390.33

+5.16%

538.35K

MRO

24.32

+4.90%

5.96M

GNRC

122.61

+4.51%

374.45K

BXP

54.42

+4.57%

758.93K

MCHP

80.94

+4.44%

2.72M

Name

Last

Chg. %

Vol.

CPB

47.59

-5.93%

5.15M

DLR

100.48

-4.61%

1.15M

DDOG

97.90

-3.88%

2.00M

LCID

6.66

-3.48%

17.02M

WDAY

207.27

-3.60%

832.55K

INTU

432.09

-3.66%

769.92K

FICO

763.90

-3.30%

98.76K

US 30 derived	33,607.30	+34.0	+0.10%
US 500 derived	4,280.50	-3.4	-0.08%
Dow Jones	33,607.38	+34.10	+0.10%
S&P 500 derived	4,279.90	-3.95	-0.09%
Nasdaq	13,225.96	-50.46	-0.38%
S&P 500 VIX derived	13.97	+0.01	+0.07%
Dollar Index derived	103.965	-0.109	-0.10%

Crude Oil WTI Futuresderived	72.83	+1.09	+1.52%
Brent Oil Futuresderived	77.31	+1.02	+1.34%
Natural Gas Futuresderived	2.308	+0.046	+2.03%
Gold Futuresderived	1,971.05	-10.45	-0.53%
Silver Futuresderived	23.777	+0.107	+0.45%
Copper Futuresderived	3.7572	-0.0113	-0.30%
US Soybeans Futuresderived	1,361.00	+9.00	+0.67%

U.S. 10Y	3.773	+0.073	+1.99%
U.S. 30Y	3.926	+0.067	+1.77%
U.S. 5Y	3.939	+0.083	+2.14%
U.S. 3M	5.311	-0.023	-0.43%
US 10Y T-Note Futures	113.25	-0.53	-0.47%
Euro Bund Futuresderived	133.41	-1.03	-0.77%
10-2 Yield Spread	-82.19	0.00	0.00%

Apple	179.00	-0.21	-0.12%
Alphabet A	124.17	-3.13	-2.46%
Tesla	228.85	+7.54	+3.41%
Amazon.com	123.79	-2.82	-2.23%
Netflix	406.69	+7.39	+1.85%
Meta Platforms	269.88	-1.24	-0.46%
Bank of America	29.41	+0.17	+0.60%

Popular Searches

Please try another search

Brenntag AG ADR (BNTGY)

BNTGY Historical Data

BNTGY Comments