Brenntag AG (BNRGn)

Symbol	Exchange	Currency
BNRGn	Derived	EUR	Real-time
BNRGn	Xetra	EUR	Delayed
BNRd	BATS Europe	EUR	Delayed
BNTGY	OTC Markets	USD	Delayed
0MPT	London	EUR	Real-time
BNRGn	TradeGate	EUR	Delayed
BNRGn	Frankfurt	EUR	Delayed
BNRGn	Vienna	EUR	Delayed

74.02

+0.66(+0.90%)

03:58:00-Closed.

Currency in EUR

Volume:
115
Bid/Ask:
0.00/0.00
Day's Range:
73.60 - 74.02

BNRGn Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 06/01/2023


06/01/2023	74.02	73.60	74.02	73.60	0.12K	+0.90%
05/31/2023	73.36	74.74	74.74	73.36	0.06K	-2.45%
05/30/2023	75.20	74.74	75.20	74.74	0.08K	+0.45%
05/29/2023	74.86	74.86	74.86	74.86	0.02K	+1.46%
05/26/2023	73.78	73.66	73.78	73.66	0.07K	-0.32%
05/25/2023	74.02	74.02	74.02	74.02		+0.03%
05/24/2023	74.00	75.00	75.00	74.00	0.45K	-1.65%
05/23/2023	75.24	75.24	75.24	75.24		-0.13%
05/22/2023	75.34	74.16	75.34	74.16	0.63K	-1.52%
05/19/2023	76.50	76.28	76.50	76.28	0.10K	+1.76%
05/18/2023	75.18	75.18	75.18	75.18		+0.05%
05/17/2023	75.14	75.82	75.82	74.84	0.14K	-1.13%
05/16/2023	76.00	75.92	76.10	75.86	0.20K	-0.34%
05/15/2023	76.26	76.22	76.26	76.22	0.00K	-0.50%
05/12/2023	76.64	76.64	76.64	76.64		0.00%
05/11/2023	76.64	76.24	76.64	76.24	0.29K	+3.74%
05/10/2023	73.88	74.90	75.62	73.88	1.56K	-1.28%
05/09/2023	74.84	74.86	74.86	74.84	0.00K	+0.40%
05/08/2023	74.54	74.54	74.54	74.54		+0.54%
05/05/2023	74.14	74.22	74.22	74.14	0.01K	-0.16%
05/04/2023	74.26	73.86	74.28	73.86	0.02K	+0.62%
05/03/2023	73.80	73.34	73.80	73.32	0.12K	+1.10%
05/02/2023	73.00	73.94	73.94	73.00	0.53K	-0.19%

Highest: 76.64	Lowest: 73.00	Difference: 3.64	Average: 74.81	Change %: 1.20

Name

Price

Chg. %

Add

HNRGn

205.40

+2.60%

Hannover Rueck SE

SATG_p

321.000

+2.39%

Sartorius AG VZO O.N.

AIXGn

29.390

+1.31%

Aixtron SE

WCHG

123.85

-0.28%

Wacker Chemie O.N.

SOIT

131.15

+0.15%

Soitec SA

Name

Last

Chg. %

Vol.

TSLA

207.52

+1.76%

147.24M

AAPL

180.09

+1.60%

65.20M

AMD

119.47

+1.07%

64.64M

NVDA

397.70

+5.12%

62.31M

AMZN

122.77

+1.82%

53.50M

MSFT

332.58

+1.28%

25.78M

US 30 derived	33,084.60	+23.0	+0.07%
US 500 derived	4,224.20	+3.2	+0.08%
Dow Jones	33,061.57	+153.30	+0.47%
S&P 500 derived	4,221.02	+41.19	+0.99%
Nasdaq	13,100.98	+165.70	+1.28%
S&P 500 VIX derived	15.65	-2.29	-12.76%
Dollar Index derived	103.485	-0.760	-0.73%

Crude Oil WTI Futuresderived	70.13	-0.06	-0.09%
Brent Oil Futuresderived	74.32	+1.72	+2.37%
Natural Gas Futuresderived	2.163	0.000	0.00%
Gold Futuresderived	1,993.85	-1.30	-0.07%
Silver Futuresderived	23.957	-0.026	-0.11%
Copper Futuresderived	3.7082	-0.0043	-0.12%
US Soybeans Futuresderived	1,327.00	+27.00	+2.08%

U.S. 10Y	3.608	-0.003	-0.08%
U.S. 30Y	3.83	-0.008	-0.22%
U.S. 5Y	3.699	-0.002	-0.05%
U.S. 3M	5.388	+0.003	+0.05%
US 10Y T-Note Futures	114.75	+0.02	+0.01%
Euro Bund Futuresderived	136.33	+0.30	+0.22%
10-2 Yield Spread	-76.44	+0.37	-0.48%

Apple	180.09	+2.84	+1.60%
Alphabet A	123.72	+0.85	+0.69%
Tesla	207.52	+3.59	+1.76%
Amazon.com	122.77	+2.19	+1.82%
Netflix	403.13	+7.90	+2.00%
Meta Platforms	272.61	+7.89	+2.98%
Bank of America	27.78	+0.21	+0.76%

Name	Last	Chg. %	Vol.
MTCH	38.02	+10.20%	10.37M
NTAP	71.96	+8.46%	6.23M
JD	34.53	+5.92%	17.05M
CEG	88.88	+5.78%	3.63M
PDD	69.09	+5.77%	13.55M
CMA	38.18	+5.76%	3.81M
CCL	11.85	+5.52%	39.58M

Popular Searches

Please try another search

Brenntag AG (BNRGn)

BNRGn Historical Data

BNRGn Comments

Name	Last	Chg. %	Vol.
DG	161.86	-19.51%	18.14M
LCID	6.50	-16.24%	159.75M
AAP	68.03	-6.67%	9.46M
CRM	212.90	-4.69%	20.79M
NRG	32.40	-4.11%	7.56M
DLTR	129.56	-3.94%	4.68M
ABBV	133.44	-3.28%	11.82M