Brenntag AG (BNRGn)

68.06
-0.24(-0.35%)
  • Volume:
    475,046
  • Bid/Ask:
    68.06/0.00
  • Day's Range:
    67.84 - 68.92

BNRGn Historical Data

Time Frame:
Daily
03/02/2023 - 03/30/2023
68.0668.6268.9267.84475.05K-0.35%
68.3068.9669.2468.12438.75K-0.29%
68.5068.8468.8467.38406.87K+1.18%
67.7068.2468.2466.62732.29K-0.21%
67.8467.6268.1067.12530.20K+0.33%
67.6267.7067.8867.40363.25K-0.29%
67.8267.1268.2866.92380.62K+2.02%
66.4865.7066.8065.02461.55K+0.51%
66.1467.4267.7865.561.31M-1.17%
66.9266.8467.2065.42435.33K+1.55%
65.9068.1268.2265.46793.75K-3.51%
68.3066.2868.3065.90823.74K+1.19%
67.5069.4869.6866.96537.20K-3.30%
69.8068.6469.8468.58383.70K+0.03%
69.7870.6071.1669.42615.85K-1.55%
70.8870.8473.0470.66753.96K-1.03%
71.6273.0074.1871.62527.49K+0.06%
71.5872.4872.5671.48338.45K-1.16%
72.4271.9872.9671.82302.44K+1.06%
71.6670.6871.6670.14267.19K+0.99%
Highest: 74.18Lowest: 65.02Difference: 9.16Average: 68.74Change %: -4.09