Brenntag AG (BNRGn)

Symbol	Exchange	Currency
BNRGn	Derived	EUR	Real-time
BNRGn	Xetra	EUR	Delayed
BNRd	BATS Europe	EUR	Delayed
BNTGY	OTC Markets	USD	Delayed
0MPT	London	EUR	Real-time
BNRGn	TradeGate	EUR	Delayed
BNRGn	Frankfurt	EUR	Delayed
BNRGn	Vienna	EUR	Delayed

68.06

-0.24(-0.35%)

11:35:10-Closed.

Currency in EUR

Volume:
475,046
Bid/Ask:
68.06/0.00
Day's Range:
67.84 - 68.92

BNRGn Historical Data

Time Frame:

Daily

Download Data

03/02/2023 - 03/30/2023


03/29/2023	68.06	68.62	68.92	67.84	475.05K	-0.35%
03/28/2023	68.30	68.96	69.24	68.12	438.75K	-0.29%
03/27/2023	68.50	68.84	68.84	67.38	406.87K	+1.18%
03/24/2023	67.70	68.24	68.24	66.62	732.29K	-0.21%
03/23/2023	67.84	67.62	68.10	67.12	530.20K	+0.33%
03/22/2023	67.62	67.70	67.88	67.40	363.25K	-0.29%
03/21/2023	67.82	67.12	68.28	66.92	380.62K	+2.02%
03/20/2023	66.48	65.70	66.80	65.02	461.55K	+0.51%
03/17/2023	66.14	67.42	67.78	65.56	1.31M	-1.17%
03/16/2023	66.92	66.84	67.20	65.42	435.33K	+1.55%
03/15/2023	65.90	68.12	68.22	65.46	793.75K	-3.51%
03/14/2023	68.30	66.28	68.30	65.90	823.74K	+1.19%
03/13/2023	67.50	69.48	69.68	66.96	537.20K	-3.30%
03/10/2023	69.80	68.64	69.84	68.58	383.70K	+0.03%
03/09/2023	69.78	70.60	71.16	69.42	615.85K	-1.55%
03/08/2023	70.88	70.84	73.04	70.66	753.96K	-1.03%
03/07/2023	71.62	73.00	74.18	71.62	527.49K	+0.06%
03/06/2023	71.58	72.48	72.56	71.48	338.45K	-1.16%
03/03/2023	72.42	71.98	72.96	71.82	302.44K	+1.06%
03/02/2023	71.66	70.68	71.66	70.14	267.19K	+0.99%

Highest: 74.18	Lowest: 65.02	Difference: 9.16	Average: 68.74	Change %: -4.09

Name

Price

Chg. %

Add

HNRGn

176.90

+0.74%

Hannover Rueck SE

SY1G

99.380

+0.77%

Symrise AG Inh. O.N.

MTXGn

228.40

+0.62%

MTU Aero Engines NA O.N.

KBX

61.58

+1.75%

Knorr-Bremse AG

DB1Gn

181.200

+0.44%

Deutsche Boerse AG

Name

Last

Chg. %

Vol.

TSLA

193.88

+2.48%

122.89M

AMD

96.09

+1.62%

55.19M

BABA

99.92

+1.54%

53.41M

AAPL

160.77

+1.98%

50.34M

AMZN

100.25

+3.10%

49.41M

NVDA

269.84

+2.17%

38.61M

MSFT

280.51

+1.92%

24.62M

Name

Last

Chg. %

Vol.

SIVBQ

0.97

+142.50%

67.28M

SBNY

0.24

+84.62%

76.71M

LULU

361.04

+12.72%

11.48M

RIVN

14.24

+9.88%

34.07M

INTC

31.52

+7.61%

85.24M

63.54

+7.19%

51.32M

PAYX

116.03

+6.47%

5.05M

Name

Last

Chg. %

Vol.

PVH

85.18

-3.60%

2.56M

BBWI

37.25

-2.08%

3.77M

ZTS

162.66

-1.44%

2.51M

UNH

466.59

-1.27%

3.51M

TGT

158.11

-1.04%

4.21M

ULTA

526.33

-1.03%

715.70K

254.03

-0.96%

3.02M

US 30 derived	32,686.20	-31.4	-0.10%
US 500 derived	4,024.30	-3.5	-0.09%
Dow Jones	32,717.60	+323.35	+1.00%
S&P 500 derived	4,027.81	+56.54	+1.42%
Nasdaq	11,926.24	+210.16	+1.79%
S&P 500 VIX derived	19.12	-0.85	-4.26%
Dollar Index derived	102.377	+0.069	+0.07%

Crude Oil WTI Futuresderived	72.94	-0.03	-0.04%
Brent Oil Futuresderived	77.56	+0.18	+0.23%
Natural Gas Futuresderived	2.17	-0.013	-0.60%
Gold Futuresderived	1,977.95	-6.55	-0.33%
Silver Futuresderived	23.442	-0.024	-0.10%
Copper Futuresderived	4.0785	-0.0045	-0.11%
US Soybeans Futuresderived	1,474.00	-1.50	-0.10%

U.S. 10Y	3.575	+0.009	+0.26%
U.S. 30Y	3.77	-0.008	-0.20%
U.S. 5Y	3.6906	+0.0160	+0.42%
U.S. 3M	4.8122	+0.0390	+0.82%
US 10Y T-Note Futures	114.44	-0.09	-0.08%
Euro Bund Futuresderived	135.56	0.00	0.00%
10-2 Yield Spread	-51.27	-4.04	+8.55%

Apple	160.77	+3.12	+1.98%
Alphabet A	101.39	+0.36	+0.36%
Tesla	193.88	+4.69	+2.48%
Amazon.com	100.25	+3.01	+3.10%
Netflix	332.03	+8.51	+2.63%
Meta Platforms	205.35	+4.67	+2.33%
Bank of America	28.67	+0.55	+1.96%

Popular Searches

Please try another search

Brenntag AG (BNRGn)

BNRGn Historical Data

BNRGn Comments