Brenntag AG (BNRGn)

70.600
-0.620(-0.87%)
  • Volume:
    30,576
  • Bid/Ask:
    70.490/70.710
  • Day's Range:
    69.980 - 70.790

BNRGn Historical Data

Time Frame:
Daily
01/03/2023 - 02/03/2023
70.60070.73070.79069.980-0.87%
71.22069.08071.22069.020488.58K+3.64%
68.72068.70069.12068.580200.11K+0.53%
68.36068.94068.96068.060302.14K-0.96%
69.02069.82069.92068.600252.37K-1.40%
70.00069.78070.12069.500231.86K+0.69%
69.52069.24069.98068.880346.80K+1.34%
68.60068.76069.14067.840245.65K+0.79%
68.06068.02068.42067.540242.11K+0.62%
67.64067.46068.10067.260262.54K+0.62%
67.22066.78067.22066.340241.74K+1.30%
66.36067.58067.60066.360448.69K-2.01%
67.72068.16068.78067.580530.59K-0.70%
68.20067.32068.88067.320353.49K+1.43%
67.24066.88067.26066.540158.86K+1.23%
66.42066.88068.12066.240389.90K-0.87%
67.00067.36067.56065.600696.57K-1.09%
67.74066.38067.88065.860518.63K+3.29%
65.58065.64065.72064.620348.50K-0.52%
65.92065.44066.28064.800411.12K+0.89%
65.34064.64065.34064.040398.26K+1.33%
64.48063.78064.68063.420539.05K+0.78%
63.98063.70064.66063.500476.28K+0.57%
63.62063.60064.82063.3401.04M+4.81%
Highest: 71.220Lowest: 63.340Difference: 7.880Average: 67.440Change %: 16.310