Brenntag AG (0MPT)

Symbol	Exchange	Currency
BNRGn	Derived	EUR	Real-time
BNRGn	Xetra	EUR	Delayed
BNRd	BATS Europe	EUR	Delayed
BNTGY	OTC Markets	USD	Delayed
0MPT	London	EUR	Real-time
BNRGn	TradeGate	EUR	Delayed
BNRGn	Frankfurt	EUR	Delayed
BNRGn	Vienna	EUR	Delayed

74.90

+0.76(+1.02%)

26/05-Closed.

Currency in EUR

Volume:
458,439
Bid/Ask:
0.00/0.00
Day's Range:
74.90 - 74.90

0MPT Historical Data

Time Frame:

Daily

Download Data

04/28/2023 - 05/28/2023


05/26/2023	74.90	73.76	74.90	73.66	458.44K	+1.03%
05/25/2023	74.14	74.46	74.46	73.24	653.18K	+0.35%
05/24/2023	73.88	74.36	74.60	73.70	144.06K	-1.65%
05/23/2023	75.12	75.14	75.24	74.78	81.84K	-0.29%
05/22/2023	75.34	74.66	75.44	74.36	196.17K	-1.53%
05/19/2023	76.51	76.64	76.64	76.22	171.56K	+0.57%
05/18/2023	76.08	75.60	76.32	75.50	74.77K	+1.40%
05/17/2023	75.03	75.56	75.56	74.86	806.75K	-1.38%
05/16/2023	76.08	75.90	76.34	75.70	442.30K	+0.21%
05/15/2023	75.92	76.43	76.82	75.72	273.29K	-0.45%
05/12/2023	76.26	77.12	77.12	75.48	348.81K	-0.44%
05/11/2023	76.60	76.68	77.62	76.18	487.74K	+0.84%
05/10/2023	75.96	75.40	76.12	73.72	496.81K	+1.77%
05/09/2023	74.64	74.70	74.98	73.92	308.91K	-0.16%
05/05/2023	74.76	74.28	74.76	73.76	111.07K	+1.14%
05/04/2023	73.92	74.08	74.54	73.38	265.07K	-0.16%
05/03/2023	74.04	73.30	74.14	73.10	343.20K	+1.47%
05/02/2023	72.97	74.18	74.18	72.90	456.18K	-0.45%
04/28/2023	73.30	73.32	73.60	72.68	85.11K	+0.31%

Highest: 77.62	Lowest: 72.68	Difference: 4.94	Average: 75.02	Change %: 2.50

Name

Price

Chg. %

Add

HNRGn

199.45

+1.35%

Hannover Rueck SE

SOIT

134.10

+2.52%

Soitec SA

SATG_p

317.300

+0.25%

Sartorius AG VZO O.N.

AIXGn

29.230

+2.63%

Aixtron SE

WCHG

127.75

+2.20%

Wacker Chemie O.N.

Name

Last

Chg. %

Vol.

TSLA

193.17

+4.72%

160.68M

AMZN

120.11

+4.44%

93.75M

AMD

127.03

+5.55%

92.14M

NVDA

389.46

+2.54%

71.06M

AAPL

175.43

+1.41%

54.68M

MSFT

332.89

+2.14%

35.72M

US 30 derived	33,117.00	+352.3	+1.08%
US 500 derived	4,211.00	+59.7	+1.44%
Dow Jones	33,093.34	+328.69	+1.00%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nasdaq	12,975.69	+277.59	+2.19%
S&P 500 VIX derived	17.95	0.00	0.00%
Dollar Index derived	104.165	-0.010	-0.01%

Crude Oil WTI Futuresderived	72.87	+1.04	+1.45%
Brent Oil Futuresderived	77.12	+0.86	+1.13%
Natural Gas Futuresderived	2.418	-0.058	-2.34%
Gold Futuresderived	1,946.10	+2.40	+0.12%
Silver Futuresderived	23.445	+0.535	+2.34%
Copper Futuresderived	3.6723	+0.0843	+2.35%
US Soybeans Futuresderived	1,336.25	+12.25	+0.93%

U.S. 10Y	3.795	-0.012	-0.31%
U.S. 30Y	3.969	-0.007	-0.17%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 3M	5.302	-0.020	-0.37%
US 10Y T-Note Futures	112.41	-0.21	-0.19%
Euro Bund Futuresderived	133.34	+0.29	+0.22%
10-2 Yield Spread	-76.02	-4.43	+6.19%

Apple	175.43	+2.44	+1.41%
Alphabet A	124.61	+1.13	+0.92%
Tesla	193.17	+8.70	+4.72%
Amazon.com	120.11	+5.11	+4.44%
Netflix	378.88	+19.88	+5.54%
Meta Platforms	262.04	+9.35	+3.70%
Bank of America	28.31	+0.14	+0.50%

Name	Last	Chg. %	Vol.
MRVL	65.51	+32.42%	92.85M
PDD	71.42	+18.99%	26.33M
GPS	8.34	+12.40%	31.26M
AVGO	812.73	+11.52%	7.93M
WDAY	216.07	+10.01%	6.71M
ANET	170.35	+9.06%	8.70M
DLR	98.89	+7.23%	6.05M

Popular Searches

Please try another search

Brenntag AG (0MPT)

0MPT Historical Data

0MPT Comments

Name	Last	Chg. %	Vol.
ULTA	420.27	-13.37%	6.07M
KR	47.31	-3.25%	7.93M
ES	68.69	-3.06%	3.84M
RE	350.06	-2.75%	344.75K
MDT	81.46	-2.49%	9.50M
CTRA	24.24	-2.38%	7.30M
CAH	82.83	-2.21%	1.94M