

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BKT | Derived | EUR | Real-time | |
BKT | Madrid | EUR | Delayed | |
BKTe | BATS Europe | EUR | Delayed | |
BKNIY | OTC Markets | USD | Delayed | |
0H7O | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 8,484.50 | 8,546.90 | 8,456.10 | +78.50 | +0.93% | 11:38:00 | ||
General Madrid | 846.13 | 852.23 | 843.81 | +7.58 | +0.90% | 11:38:00 | ||
IBEX 35 Capped NR | 22,205.70 | 22,369.30 | 22,131.40 | +205.20 | +0.93% | 11:38:00 | ||
IBEX Top Dividend | 2,712.00 | 2,730.60 | 2,705.90 | +16.00 | +0.59% | 11:38:00 | ||
Valencia General | 1,281.08 | 1,290.97 | 1,278.88 | +9.34 | +0.73% | 11:38:00 | ||
BCN Global 100 | 674.65 | 680.01 | 673.61 | +4.37 | +0.65% | 11:38:00 | ||
FTSE4Good IBEX | 9,148.70 | 9,222.20 | 9,133.00 | +70.40 | +0.78% | 11:38:00 | ||
IBEX 35 Short | 2,167.70 | 2,175.10 | 2,151.40 | -20.40 | -0.93% | 11:38:00 | ||
BCN Profit 30 | 10,863.34 | 10,963.17 | 10,850.66 | +64.65 | +0.60% | 11:38:00 | ||
Bilbao 2000 | 1,343.16 | 1,353.08 | 1,339.25 | +12.08 | +0.91% | 11:38:00 | ||
IBEX Capped | 8,927.30 | 8,993.10 | 8,897.40 | +82.50 | +0.93% | 11:38:00 | ||
BCN PER 30 | 17,683.92 | 17,878.88 | 17,660.14 | +66.11 | +0.38% | 11:38:00 | ||
BCN ROE 30 | 17,150.67 | 17,324.11 | 17,113.41 | +97.32 | +0.57% | 11:38:00 | ||
IBEX NR | 22,145.10 | 22,308.20 | 22,071.00 | +204.70 | +0.93% | 11:38:00 | ||
Madrid Financial Services & Real Estate | 382.11 | 388.07 | 381.44 | -0.36 | -0.09% | 11:38:00 | ||
BCN Banks | 664.10 | 674.86 | 663.19 | -1.05 | -0.16% | 11:38:00 | ||
STOXX 600 | 431.10 | 435.52 | 429.28 | +3.12 | +0.73% | 11:49:59 | ||
IBEX Total Return | 26,568.10 | 26,763.80 | 26,479.20 | +245.60 | +0.93% | 11:38:00 | ||
Stoxx 600 Banks PR | 131.21 | 133.18 | 130.88 | +0.25 | +0.19% | 11:50:00 | ||
Stoxx 600 Banks NR | 356.17 | 360.05 | 355.31 | -2.00 | -0.56% | 18/05 | ||
EURO STOXX Mid EUR Price | 473.56 | 480.52 | 473.32 | -4.87 | -1.02% | 18/05 | ||
STOXX Europe Mid 200 EUR P | 497.57 | 505.10 | 497.54 | -5.40 | -1.07% | 18/05 | ||
STOXX Europe Mid 200 EUR NR | 1,044.13 | 1,044.13 | 1,044.13 | -11.23 | -1.06% | 18/05 | ||
STOXX Mid EUR NR | 924.24 | 924.24 | 924.24 | -9.33 | -1.00% | 18/05 | ||
STOXX Banks EUR Price | 87.17 | 88.56 | 86.91 | -0.13 | -0.15% | 11:50:00 | ||
STOXX Banks EUR NR | 218.48 | 221.69 | 217.86 | -0.80 | -0.36% | 18/05 | ||
IBEX 35 Banks | 467.90 | 475.20 | 466.90 | -0.80 | -0.17% | 11:38:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review