

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BKT | Derived | EUR | Real-time | |
BKT | Madrid | EUR | Delayed | |
BKTe | BATS Europe | EUR | Delayed | |
BKNIY | OTC Markets | USD | Delayed | |
0H7O | London | EUR | Real-time | |
1BKT | Milan | EUR | Real-time | |
BKT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,850.30 | 13,925.00 | 13,753.50 | +105.40 | +0.77% | 20/06 | ||
General Madrid | 1,373.98 | 1,380.98 | 1,364.23 | +10.68 | +0.78% | 20/06 | ||
IBEX 35 Capped NR | 40,272.40 | 40,489.80 | 39,990.90 | +306.50 | +0.77% | 20/06 | ||
IBEX Top Dividend | 3,935.70 | 3,967.90 | 3,927.50 | +7.30 | +0.19% | 20/06 | ||
Valencia General | 2,230.26 | 2,242.33 | 2,215.95 | +15.31 | +0.69% | 20/06 | ||
BCN Global 100 | 1,170.92 | 1,178.14 | 1,163.44 | +8.57 | +0.74% | 20/06 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,274.70 | 1,283.70 | 1,267.70 | -9.70 | -0.76% | 20/06 | ||
BCN Profit 30 | 18,618.84 | 18,708.31 | 18,485.82 | +145.65 | +0.79% | 20/06 | ||
Bilbao 2000 | 2,113.25 | 2,123.72 | 2,098.20 | +16.25 | +0.77% | 20/06 | ||
IBEX Capped | 14,573.20 | 14,651.90 | 14,471.30 | +110.90 | +0.77% | 20/06 | ||
BCN PER 30 | 28,921.01 | 29,141.57 | 28,780.21 | +173.95 | +0.61% | 20/06 | ||
BCN ROE 30 | 24,445.10 | 24,616.77 | 24,355.59 | +127.07 | +0.52% | 20/06 | ||
IBEX NR | 40,162.50 | 40,379.20 | 39,881.70 | +305.70 | +0.77% | 20/06 | ||
Madrid Financial Services & Real Estate | 967.02 | 976.80 | 958.48 | +10.10 | +1.06% | 20/06 | ||
BCN Banks | 1,755.29 | 1,777.04 | 1,742.52 | +15.32 | +0.88% | 20/06 | ||
STOXX 600 | 536.53 | 540.46 | 536.26 | +0.67 | +0.13% | 20/06 | ||
IBEX Total Return | 49,380.50 | 49,647.00 | 49,035.30 | +375.80 | +0.77% | 20/06 | ||
Stoxx 600 Banks PR | 269.35 | 272.34 | 268.40 | +1.45 | +0.54% | 20/06 | ||
Stoxx 600 Banks NR | 852.12 | 861.58 | 849.11 | +4.59 | +0.54% | 20/06 | ||
EURO STOXX Mid EUR Price | 562.88 | 566.55 | 561.34 | 2.44 | 0.44% | 20/06 | ||
STOXX Europe Mid 200 EUR P | 578.92 | 582.69 | 578.80 | +0.58 | +0.10% | 20/06 | ||
STOXX Europe Mid 200 EUR NR | 1,331.20 | 1,331.20 | 1,331.20 | +1.33 | +0.10% | 20/06 | ||
STOXX Mid EUR NR | 1,204.40 | 1,204.40 | 1,204.40 | +5.22 | +0.44% | 20/06 | ||
STOXX Banks EUR Price | 197.15 | 199.44 | 196.28 | +1.52 | +0.78% | 20/06 | ||
STOXX Banks EUR NR | 577.02 | 583.73 | 574.46 | +4.44 | +0.78% | 20/06 | ||
IBEX 35 Banks | 1,202.30 | 1,216.20 | 1,191.90 | +12.20 | +1.03% | 20/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review