Investing.com - Financial Markets Worldwide

ASML Holding NV (ASME)

Symbol
Exchange
Currency
ASML
AmsterdamEURReal-time
ASMLa
BATS EuropeEURDelayed
ASML
NASDAQUSDReal-time
ASMLF
OTC MarketsUSDDelayed
0QB8
LondonEURReal-time
ASMLN
MexicoMXNDelayed
ASMLN
BIVAMXNDelayed
ASML
MilanEURReal-time
ASME
FrankfurtEURDelayed
ASME
XetraEURDelayed
ASME
TradeGateEURDelayed
668.60
-8.80(-1.30%)
-Closed.
Currency in EUR
  • Volume:
    3,342
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    658.00 - 673.40

ASME Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/07/2023
668.60665.50673.40658.003.34K-1.30%
677.40674.40680.40670.003.06K+0.36%
675.00675.50681.90670.006.81K-0.27%
676.80673.90681.90670.203.02K+0.76%
671.70679.00685.30669.902.34K-1.73%
683.50674.60697.70674.003.28K+1.15%
675.70685.60687.00675.701.38K-0.91%
681.90663.70688.00662.505.35K+4.43%
653.00650.90659.60646.505.18K+5.00%
621.90625.90629.20617.601.75K-2.19%
635.80642.70646.20635.101.27K-1.15%
643.20640.20643.50637.001.40K-0.05%
643.50644.20657.00643.508.31K+0.55%
640.00616.60642.00616.506.84K+5.25%
608.10603.40609.00601.402.36K+0.73%
603.70599.00605.00598.501.24K+1.26%
596.20597.10598.00593.400.67K+0.08%
595.70598.90600.10594.701.27K+0.34%
593.70604.00604.00591.201.00K-0.93%
599.30588.30601.10582.701.20K+2.51%
584.60591.60591.80582.800.85K-1.15%
591.40589.60591.80587.701.47K+1.02%
Highest: 697.70Lowest: 582.70Difference: 115.00Average: 637.30Change %: 14.21
  • Hiring 70.000 extra people in the coming years.
    0
    • This the total of Asml and the ecosystem of suppliers around them in the coming years
      0
  • SO many utter garbage calls in the history here hahaha
    1
    • A whale dumped 255.000 stocks half an hour ago. Earnings in two days.
      0
      • down de dreen
        1
      • Well I'm not that optimistic.... But some downspace seems there.
        0
    • below 500 next week
      5
      • friday to go!! lets see :p
        3
    • get out while u can, the drop will be huge!! SOON A BIG RED SURPRISE :) GL ALL
      3
      Show previous replies (1)
      • do you hate this company? xD
        0
      • no i just trade patterns.. GL m8
        0
      • hahaha what a horrible call
        0
    • 400 targetting
      2
      • houston we have a problem, DOWN WE GO anytime now
        3
        Show previous replies (2)
        • lets see your predictions um two weeks xD
          0
        • i dont think this is going down so sone
          0
        • ur right i was 1 or 2 weeks off, now GL holding ur LONGS
          0
      • haha so wrong commodity trader, huge beat and record bookings for ASML
        0
        • Awesome quarter. Awesome company. Should be a core holding.
          0
      • down we go all the way!
        2
        • yes i told you
          0