| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 648.00 | 648.60 | 650.40 | 646.00 | 0.63K | -0.03% | |
| 648.20 | 643.90 | 648.30 | 643.70 | 0.34K | +0.36% | |
| 645.90 | 646.40 | 650.00 | 641.20 | 0.55K | +0.65% | |
| 641.70 | 635.00 | 645.00 | 629.60 | 0.96K | +1.37% | |
| 633.00 | 640.50 | 640.50 | 628.70 | 0.95K | -0.95% | |
| 639.10 | 636.50 | 640.00 | 633.40 | 0.21K | +2.83% | |
| 621.50 | 626.10 | 626.10 | 621.20 | 0.21K | -1.32% | |
| 629.80 | 620.80 | 629.80 | 614.70 | 0.37K | +2.74% | |
| 613.00 | 627.50 | 627.50 | 613.00 | 0.65K | -2.82% | |
| 630.80 | 633.00 | 634.00 | 626.60 | 0.49K | -0.19% | |
| 632.00 | 630.00 | 632.50 | 629.30 | 0.14K | +0.85% | |
| 626.70 | 628.20 | 631.70 | 626.00 | 0.30K | -1.07% | |
| 633.50 | 622.00 | 634.90 | 622.00 | 0.43K | +0.99% | |
| 627.30 | 634.40 | 635.90 | 624.20 | 0.35K | -0.88% | |
| 632.90 | 630.80 | 633.00 | 623.00 | 0.76K | +0.48% | |
| 629.90 | 617.10 | 629.90 | 617.10 | 0.48K | -0.02% | |
| 630.00 | 628.90 | 630.00 | 621.40 | 0.40K | +1.01% | |
| 623.70 | 625.90 | 631.40 | 620.00 | 0.55K | +0.71% | |
| 619.30 | 615.80 | 626.00 | 614.90 | 0.18K | +0.60% | |
| 615.60 | 617.90 | 618.40 | 610.70 | 0.19K | -0.15% | |
| 616.50 | 600.50 | 620.00 | 598.00 | 0.27K | +3.34% | |
| 596.60 | 594.70 | 606.50 | 594.70 | 0.31K | -0.47% |