Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Breaking News

Futures tumble as tech selloff deepens; Fed meeting eyed

ASML Holding NV (ASMLN)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
14,898.540 0.000    0.00%
14/01 - Closed. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  NL0010273215 
  • Volume: 0
  • Bid/Ask: 14,800.000 / 15,999.990
  • Day's Range: 14,898.540 - 14,898.540
ASML Holding 14,898.540 0.000 0.00%

ASMLN Historical Data

 
Get free historical data for ASML. You'll find the closing price, open, high, low, change and %change of the ASML Holding NV Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/28/2021 - 01/25/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jan 14, 2022 14,898.540 14,898.540 14,898.540 14,898.540 0.55K -5.65%
Jan 13, 2022 15,790.000 15,790.000 15,790.000 15,790.000 0.37K 0.64%
Jan 04, 2022 15,689.600 15,689.600 15,689.600 15,689.600 0.18K -3.74%
Dec 29, 2021 16,300.000 16,300.000 16,300.000 16,300.000 0.02K -1.99%
Dec 28, 2021 16,631.211 16,567.320 16,631.211 16,567.320 0.03K 0.57%
Dec 23, 2021 16,537.770 16,508.311 16,550.811 16,508.311 0.21K 2.53%
Dec 22, 2021 16,130.000 16,386.240 16,386.240 16,130.000 0.21K 0.71%
Dec 21, 2021 16,016.510 16,016.510 16,016.510 16,016.510 0.25K 2.17%
Dec 20, 2021 15,676.670 15,676.670 15,676.670 15,676.670 0.09K -3.05%
Dec 16, 2021 16,169.930 16,449.971 16,449.971 16,169.930 0.39K -1.13%
Dec 15, 2021 16,354.510 16,354.510 16,354.510 16,354.510 0.06K 3.51%
Dec 14, 2021 15,800.000 15,800.000 15,800.000 15,800.000 5.41K -6.94%
Nov 24, 2021 16,977.801 17,064.400 17,064.400 16,977.801 0.69K -5.34%
Nov 22, 2021 17,934.820 17,849.881 17,934.820 17,849.881 0.17K -0.10%
Nov 19, 2021 17,953.551 17,953.551 17,953.551 17,953.551 0.13K -0.92%
Nov 18, 2021 18,120.000 18,120.000 18,120.000 18,120.000 1.08K 2.09%
Nov 17, 2021 17,748.891 17,748.891 17,748.891 17,748.891 0.57K 0.45%
Nov 16, 2021 17,670.000 17,711.010 17,711.010 17,670.000 0.16K 3.15%
Nov 11, 2021 17,130.689 17,130.689 17,130.689 17,130.689 0.35K 1.26%
Nov 10, 2021 16,917.881 16,967.670 16,967.670 16,917.881 0.18K -1.57%
Nov 09, 2021 17,187.971 17,187.971 17,187.971 17,187.971 0.32K -0.97%
Nov 08, 2021 17,355.910 17,355.910 17,355.910 17,355.910 0.45K -0.61%
Nov 05, 2021 17,461.721 17,461.721 17,461.721 17,461.721 1.87K 4.55%
Oct 29, 2021 16,701.609 16,701.609 16,701.609 16,701.609 0.87K 2.88%
Oct 22, 2021 16,234.170 16,234.170 16,234.170 16,234.170 0.12K 8.96%
Jan 14, 2022 14,898.540 14,898.540 14,898.540 14,898.540 0.55K -5.65%
Jan 13, 2022 15,790.000 15,790.000 15,790.000 15,790.000 0.37K 0.64%
Jan 04, 2022 15,689.600 15,689.600 15,689.600 15,689.600 0.18K -3.74%
Dec 29, 2021 16,300.000 16,300.000 16,300.000 16,300.000 0.02K -1.99%
Dec 28, 2021 16,631.211 16,567.320 16,631.211 16,567.320 0.03K 0.57%
Highest: 18,120.000 Lowest: 14,898.540 Difference: 3,221.460 Average: 16,556.637 Change %: -9.912
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ASML Comments

Write your thoughts about ASML Holding NV
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Commodity Trader
Commodity Trader Jan 21, 2022 8:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
300 EOY pred.
Reply
0 1
Report
Commodity Trader
Commodity Trader Jan 10, 2022 9:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the market doesnt care what they making.... down it goes all the way back.. burst this bubble
Reply
1 2
Report
Jan Vesely
Jan Vesely Dec 06, 2021 10:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I hold and trust ASML in longterm, buying some dips today including this one, but I wait with the most of spare cash for this volatile period to settle a bit.
Reply
2 2
Report
Show previous replies (1)
Ahmed Sadek
Ahmed Sadek Dec 06, 2021 10:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Commodity Trader  Doy you know what ASML makes? .
Reply
0 0
Report
Commodity Trader
Commodity Trader Dec 06, 2021 10:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i know they are one of the strongest companies in europe and the world, but still all this tech is overvalued imho
Reply
0 0
Report
Richard Daroi
Richard Daroi Dec 06, 2021 10:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
commodity .... 15 years people say it
Reply
0 0
Report
edgar blumenthal
edgar blumenthal 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Commodity Trader  thanks to ukraine and grandpa10%  ASML is now bottoming out at 585. Applies for the whole sector. Wait for BOTD !
Reply
0 0
Report
Commodity Trader
Commodity Trader 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i told u this was coming
Reply
0 0
Report
Thijs Quispel
Thijs Quispel Dec 02, 2021 3:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
who says it's nothing to worry about... And vaccines work as always
Reply
1 0
Report
edgar blumenthal
edgar blumenthal Dec 02, 2021 3:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yea  vaccines work: they provide revenue and immunity for vendor !
Reply
1 0
Report
dodo yoyo
dodo yoyo Dec 01, 2021 5:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any advice on ASML ? is the strong buy correct what do you think
Reply
0 0
Report
edgar blumenthal
edgar blumenthal Dec 01, 2021 5:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hold, but currently net volume is negative, so sellers..
Reply
0 0
Report
AOne Investor
AOne Investor Nov 26, 2021 6:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why this one does not sell off like all others??... just manipulation with new virus...to crash the markets
Reply
1 0
Report
Commodity Trader
Commodity Trader Nov 26, 2021 6:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its a heavyweight 20%, so its a tool to pump and dump the aex
Reply
0 0
Report
Thijs Quispel
Thijs Quispel Nov 23, 2021 5:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ASML to tha mooooon
Reply
0 0
Report
Commodity Trader
Commodity Trader Nov 23, 2021 5:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
u will see, alot down coming
Reply
0 0
Report
Commodity Trader
Commodity Trader Oct 29, 2021 6:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
krak omlaag, lekker hoor het begint altijd met kleine sprongen! volgende week wordt een mooie week!!!
Reply
0 2
Report
Commodity Trader
Commodity Trader Oct 22, 2021 11:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fresh 550 is coming, i know timing is difficult...
Reply
0 5
Report
Commodity Trader
Commodity Trader Oct 22, 2021 11:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hahah
Reply
0 1
Report
Commodity Trader
Commodity Trader Oct 22, 2021 7:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bears coming back next week! prepare! hahaha
Reply
0 2
Report
Adam Błaszczyk
Adam Błaszczyk Oct 22, 2021 7:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nobody treats you seriously
Reply
5 1
Report
Shen Zhou
Shen Zhou Oct 13, 2021 7:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TSM 14-Oct earning release may give a hint.
Reply
1 1
Report
Commodity Trader
Commodity Trader Oct 12, 2021 10:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not this week then next week 550, its that simple
Reply
0 6
Report
Lluis Carrillo
Lluis Carrillo Oct 12, 2021 10:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I see you are a visionary!!!!
Reply
1 0
Report
Adam Błaszczyk
Adam Błaszczyk Oct 12, 2021 10:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nobody treats you seriously
Reply
3 1
Report
Commodity Trader
Commodity Trader Oct 12, 2021 10:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hahaha
Reply
0 1
Report
Andrei Gabur
Andrei Gabur Oct 12, 2021 10:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And… it went to exactly 550
Reply
0 0
Report
Commodity Trader
Commodity Trader Oct 07, 2021 9:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next week can be lower than 550, storm is coming
Reply
0 9
Report
Show previous replies (2)
Shen Zhou
Shen Zhou Oct 07, 2021 9:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NQ is seeing a raise...
Reply
0 0
Report
edgar blumenthal
edgar blumenthal Oct 07, 2021 9:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Commodity Trader  could be . opa obam.biden isnt doing well these days..
Reply
0 0
Report
Rambo Rex
RamboRex Oct 07, 2021 9:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wrong.
Reply
0 2
Report
edgar blumenthal
edgar blumenthal Oct 07, 2021 9:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Commodity Trader  And the BMI index is rising ! BIDEN MISERY IDX
Reply
0 0
Report
edgar blumenthal
edgar blumenthal Oct 07, 2021 9:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
..to get U away haha to psych hauze..
Reply
0 0
Report
Commodity Trader
Commodity Trader Oct 06, 2021 3:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
< 600 soonish < 500 lesgoo
Reply
0 1
Report
edgar blumenthal
edgar blumenthal Oct 06, 2021 3:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
635
Reply
0 1
Report
Commodity Trader
Commodity Trader Oct 05, 2021 2:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
-80% i told u
Reply
1 2
Report
edgar blumenthal
edgar blumenthal Oct 05, 2021 2:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
740 - 621 is 80% to you?
Reply
1 1
Report
edgar blumenthal
edgar blumenthal Oct 05, 2021 2:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
== -16 %, but still a lot. Due to instable USA situation. Which seems to escalate. Now Obam.Biden is planning to make one single physical coin of 1 T$ !! to be handed to FED..  Inflation will sour!
Reply
0 1
Report
Commodity Trader
Commodity Trader Oct 05, 2021 2:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
was to pogessor where the bottom is, i say -80% long term 1-2 years
Reply
0 0
Report
Irtix Internacional
Irtix Internacional Oct 05, 2021 2:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how did you know ?
Reply
0 0
Report
Peter Dancso
pogessor Oct 04, 2021 2:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Where will be the bottom? ~500? Where should we buy?
Reply
0 1
Report
edgar blumenthal
edgar blumenthal Oct 04, 2021 2:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Research shows: Depends on lowe USA sentiment , higher volatility, due to opa.ObamBiden $5 T !! loans, continuous snags in SupplyChains  etc etc. Basically we are in a baisse bear situation..That is why the big US Whales sold out. Not entirely related to ASML.
Reply
0 1
Report
edgar blumenthal
edgar blumenthal Oct 04, 2021 2:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
... resulting in 6%+ inflation in USA. So what do you when you have 63mln ASML shares?
Reply
0 1
Report
Commodity Trader
Commodity Trader Oct 04, 2021 2:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the bottom will be around -80% drop since the top at 760... long way to go.. cHiP ShOrTaGe lol
Reply
0 0
Report
Mi St
Mi St Oct 04, 2021 10:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it is simply european tec share. and they are destinated to fall at this time.
Reply
0 0
Report
edgar blumenthal
edgar blumenthal Oct 04, 2021 7:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
...No Need for trade results, bc the Elite will be profiting from  the Biden Fiscal and Infrastructure sttmulus?? I though Biden already had a highway to his Delaware house?
Reply
0 0
Report
edgar blumenthal
edgar blumenthal Oct 04, 2021 7:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ASML Is a top notch growth opportunitiy. The largest capitalized company in EU and world. With excellent outlook. PT= 740 .  Why are parties sellling? An upcoming war with CH?  Most supplies to ASML are from DE , USA  and EU. Why this panic? Great Reset coming?
Reply
0 1
Report
Mo Ra
Mo Ra Oct 01, 2021 9:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great buy
Reply
3 1
Report
edgar blumenthal
edgar blumenthal Oct 01, 2021 9:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
PT is calculated at 740. So excellent Retract.Buy moment !
Reply
1 1
Report
Commodity Trader
Commodity Trader Sep 23, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
letsgo higher to 800 for better shorts! ROFL
Reply
1 0
Report
Commodity Trader
Commodity Trader Sep 20, 2021 7:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its starting!! SOON -80% give it some time!!! haha
Reply
1 7
Report
Commodity Trader
Commodity Trader Sep 18, 2021 4:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the -80% rule is starting!!! prepare suckers
Reply
2 4
Report
edgar blumenthal
edgar blumenthal Sep 17, 2021 6:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WOW clever to SHORT at 738.. but not
Reply
0 1
Report
Commodity Trader
Commodity Trader Sep 17, 2021 6:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its still clever to short at 638.. down we go
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email