| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 649.60 | 647.80 | 652.80 | 645.20 | 499.13K | +0.46% | |
| 646.60 | 643.10 | 648.00 | 642.30 | 383.88K | -0.37% | |
| 649.00 | 645.30 | 651.30 | 642.70 | 486.69K | +0.89% | |
| 643.30 | 630.60 | 645.30 | 628.40 | 502.73K | +2.01% | |
| 630.60 | 637.00 | 638.90 | 628.10 | 420.35K | -1.08% | |
| 637.50 | 626.60 | 640.40 | 626.50 | 626.51K | +2.33% | |
| 623.00 | 619.20 | 627.50 | 617.70 | 837.69K | -0.99% | |
| 629.20 | 617.40 | 631.60 | 615.20 | 429.04K | +1.53% | |
| 619.70 | 627.80 | 629.90 | 617.10 | 439.71K | -1.42% | |
| 628.60 | 632.00 | 635.20 | 626.60 | 415.19K | -0.59% | |
| 632.30 | 628.10 | 633.40 | 628.10 | 352.31K | +0.40% | |
| 629.80 | 630.50 | 632.00 | 624.30 | 309.20K | -0.55% | |
| 633.30 | 622.50 | 637.40 | 619.50 | 464.20K | +1.21% | |
| 625.70 | 635.00 | 636.50 | 624.30 | 470.79K | -0.64% | |
| 629.70 | 624.10 | 630.40 | 622.60 | 390.26K | +0.16% | |
| 628.70 | 619.10 | 629.50 | 618.10 | 806.31K | +0.51% | |
| 625.50 | 624.50 | 629.30 | 620.10 | 554.64K | -0.37% | |
| 627.80 | 625.90 | 632.70 | 623.30 | 690.09K | +1.05% | |
| 621.30 | 614.00 | 626.50 | 611.80 | 794.14K | +1.44% | |
| 612.50 | 614.70 | 619.60 | 607.40 | 524.32K | +0.74% | |
| 608.00 | 599.50 | 608.00 | 597.30 | 505.32K | +0.75% | |
| 603.50 | 595.10 | 605.80 | 592.30 | 564.15K | +0.58% |