Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ASML | · | NASDAQ | · | USD | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | OTC Markets | · | USD | |
0M42 | · | London | · | USD | |
0QB8 | · | London | · | EUR | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | Mexico | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASML | · | Milan | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASML | · | Amsterdam | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Warsaw | · | PLN | |
ASML | · | Vienna | · | EUR | |
ASMN | · | Vienna | · | EUR |
640.16 | 644.36 | 647.66 | 636.93 | 1.44M | +0.82% | |
634.93 | 647.00 | 653.13 | 624.16 | 4.03M | -7.06% | |
683.16 | 679.38 | 687.53 | 676.69 | 2.11M | +1.53% | |
672.87 | 676.44 | 680.03 | 662.73 | 1.57M | +0.61% | |
668.81 | 656.06 | 672.00 | 651.39 | 2.16M | +2.97% | |
649.55 | 656.16 | 661.66 | 627.63 | 2.99M | -5.49% | |
687.26 | 618.02 | 692.29 | 606.86 | 3.87M | +15.43% | |
595.37 | 632.02 | 637.90 | 582.89 | 2.59M | -3.32% | |
615.84 | 586.50 | 652.85 | 578.51 | 4.18M | +1.70% | |
605.55 | 621.95 | 626.38 | 597.69 | 4.02M | -2.84% | |
623.22 | 649.53 | 650.97 | 622.82 | 2.88M | -6.84% | |
669.01 | 664.39 | 676.39 | 660.83 | 1.12M | +0.25% | |
667.34 | 664.57 | 670.64 | 656.35 | 1.21M | +0.71% | |
662.63 | 660.26 | 665.16 | 652.88 | 1.68M | -1.77% | |
674.58 | 685.13 | 687.44 | 672.05 | 1.39M | -2.32% | |
690.63 | 698.49 | 702.48 | 689.00 | 1.29M | -2.14% | |
705.76 | 715.90 | 719.99 | 702.23 | 1.27M | -2.89% | |
726.74 | 732.06 | 735.00 | 725.42 | 1.24M | -0.15% | |
727.84 | 728.03 | 731.95 | 726.34 | 1.10M | +1.62% | |
716.22 | 711.79 | 721.35 | 711.21 | 1.97M | -2.43% | |
734.06 | 725.01 | 735.40 | 724.23 | 1.28M | -0.12% | |
734.91 | 729.11 | 746.75 | 725.06 | 1.08M | +0.52% | |
731.11 | 729.90 | 734.19 | 719.99 | 1.01M | +0.11% |