ASML Holding NV ADR (ASML)

427.78
-13.45(-3.05%)
After Hours
424.70
-3.08(-0.72%)
- Real-time Data
  • Volume:
    1,137,295
  • Day's Range:
    419.23 - 428.71
  • 52 wk Range:
    412.67 - 881.12

ASML Historical Data

Time Frame:
Daily
08/29/2022 - 09/29/2022
427.78425.99428.71419.231.14M-3.05%
441.23425.94443.30423.17955.14K+1.83%
433.29438.85442.51426.50875.61K+0.58%
430.81434.09440.77429.121.16M-1.22%
436.14433.60436.94427.351.36M-1.11%
441.04450.70452.19439.10952.91K-3.05%
454.92461.55476.17454.86777.48K-1.52%
461.96458.95466.53457.36904.37K-1.94%
471.11459.65472.99459.65646.68K+0.83%
467.25462.03472.19459.91913.82K+0.34%
465.65472.54478.36462.90851.84K-2.60%
478.10476.97481.53471.10663.42K+1.49%
471.10484.00488.42468.611.18M-6.70%
504.93506.77511.00499.661.04M+0.78%
501.00495.52503.17495.301.01M+3.78%
482.75465.45483.39464.17942.25K+1.27%
476.68468.89480.97465.60745.17K+1.44%
469.92469.36477.89462.30996.86K+0.58%
467.19479.86486.90466.011.15M-0.58%
469.92477.92479.02460.891.67M-4.09%
489.94500.85501.58486.70927.42K-0.62%
493.02506.55507.65487.451.00M-1.37%
499.88506.32511.35499.40754.18K-1.97%
Highest: 511.35Lowest: 419.23Difference: 92.12Average: 466.77Change %: -16.11
  • 450 coming
    0
    • Even lower lolz
      0
    • Even lower lolz
      0
    • Even lower lolz
      0
  • Bottomed in June, taking off now
    0
    • A smell is like some good shoot to have
      0
      • US, Taiwan, Korea and China are increasing chip supplies. Which translate to ASML being one of the main beneficiary.
        1
        • euv wil be thé new item for 5G and roboting and fsd.All euv is already sold out tot Intel for the next 3years.
          0
      • round trip to 200 IMO
        1
        • round trip to US bankruptcy if that happens
          2
        • Joe Zhangstock price has nothing to do with insolvency
          0
      • Fire and restore soon
        0
        • Told u it will trade sideway for a long time. LOL
          1
          • are you a kid seeking for validation?
            1
          • Joe ZhangMaking Money is the only validation not your meaningless words, LOSER
            1
        • looking cheap
          0
          • You've got in all wrong It may go to 1100 til June 2022
            1
            • You've got in all wrong It may go to 1100 til June 2022
              0