ASML Holding NV (ASMLa)

620.70
0.00(0.00%)
  • Volume:
    2,828
  • Bid/Ask:
    615.00/620.80
  • Day's Range:
    616.10 - 622.90

ASMLa Historical Data

Time Frame:
Daily
01/09/2023 - 02/07/2023
620.70621.50622.90616.102.83K0.00%
620.70628.60628.60613.302.80K-2.59%
637.20632.35637.40621.908.94K+0.68%
632.90621.50638.60621.506.28K+4.34%
606.55607.40611.20603.104.50K+0.56%
603.20602.00604.20593.507.61K+0.26%
601.65612.60612.70592.606.13K-2.82%
619.10615.60623.80609.7015.96K+0.26%
617.50626.80628.00614.609.14K-0.05%
617.80610.10617.80598.305.32K+0.11%
617.10619.10624.70609.106.07K+0.12%
616.35599.40616.35599.102.47K+4.19%
591.54591.00592.40583.90301.46K-1.66%
601.54606.30613.90590.57273.34K-2.44%
616.56611.00622.90610.00529.94K+2.50%
601.53603.80611.20596.00371.92K-0.35%
603.64604.10608.20601.60174.64K+0.20%
602.45600.10608.60598.60364.37K+0.47%
599.63590.90611.20588.90363.84K+1.46%
591.00587.70594.30587.20385.35K+1.42%
582.74572.90585.00572.90350.08K+2.46%
568.74564.85588.10560.05416.61K+3.32%
Highest: 638.60Lowest: 560.05Difference: 78.55Average: 607.73Change %: 12.76
  • SO many utter garbage calls in the history here hahaha
    0
    • A whale dumped 255.000 stocks half an hour ago. Earnings in two days.
      0
      • down de dreen
        0
      • Well I'm not that optimistic.... But some downspace seems there.
        0
    • below 500 next week
      5
      • friday to go!! lets see :p
        3
    • get out while u can, the drop will be huge!! SOON A BIG RED SURPRISE :) GL ALL
      3
      • do you hate this company? xD
        0
      • no i just trade patterns.. GL m8
        0
      • hahaha what a horrible call
        0
    • 400 targetting
      2
      • houston we have a problem, DOWN WE GO anytime now
        3
        • lets see your predictions um two weeks xD
          0
        • i dont think this is going down so sone
          0
        • ur right i was 1 or 2 weeks off, now GL holding ur LONGS
          0
      • haha so wrong commodity trader, huge beat and record bookings for ASML
        0
        • Awesome quarter. Awesome company. Should be a core holding.
          0
      • down we go all the way!
        2
        • yes i told you
          0
          • 300 - 200 next
            1