Investing.com - Financial Markets Worldwide

ASML Holding NV (ASML)

Symbol
Exchange
Currency
ASML
AmsterdamEURReal-time
ASMLa
BATS EuropeEURDelayed
ASML
NASDAQUSDReal-time
ASMLF
OTC MarketsUSDDelayed
0QB8
LondonEURReal-time
ASMLN
MexicoMXNDelayed
ASMLN
BIVAMXNDelayed
ASML
MilanEURReal-time
ASME
FrankfurtEURDelayed
ASME
XetraEURDelayed
ASME
TradeGateEURDelayed
626.20
+3.70(+0.59%)
-Closed.
Currency in EUR
  • Volume:
    257
  • Bid/Ask:
    625.70/626.20
  • Day's Range:
    616.00 - 626.20

ASML Historical Data

Time Frame:
Daily
Download Data
03/01/2023 - 04/01/2023
626.20620.00626.20616.000.26K+0.59%
622.50615.60622.80615.500.51K+3.06%
604.00594.90604.00594.900.10K+2.77%
587.70610.00610.00585.000.19K-2.60%
603.40604.00607.20603.300.12K+1.16%
596.50609.00609.00596.500.93K-3.29%
616.80602.80617.40602.300.43K+2.71%
600.50592.10604.70591.200.12K+1.25%
593.10609.00610.00592.900.15K-0.94%
598.70599.10606.00597.900.41K+0.74%
594.30595.40602.50593.200.18K+1.82%
583.70571.90585.60565.000.28K+3.07%
566.30578.20578.30560.200.27K-1.72%
576.20565.60577.20561.300.20K+1.69%
566.60578.00579.50553.900.38K-1.72%
576.50573.60580.30570.000.20K-1.76%
586.80580.60586.80575.000.10K+0.62%
583.20574.70583.20574.700.06K+1.39%
575.20582.40587.40574.000.38K-2.34%
589.00591.60592.50587.900.15K-0.17%
590.00587.20590.00585.000.20K+2.70%
574.50565.00575.50563.600.12K-0.16%
575.40586.50586.80575.400.16K-1.74%
Highest: 626.20Lowest: 553.90Difference: 72.30Average: 590.74Change %: 6.93
  • Hiring 70.000 extra people in the coming years.
    0
    • This the total of Asml and the ecosystem of suppliers around them in the coming years
      0
  • SO many utter garbage calls in the history here hahaha
    1
    • A whale dumped 255.000 stocks half an hour ago. Earnings in two days.
      0
      • down de dreen
        0
      • Well I'm not that optimistic.... But some downspace seems there.
        0
    • below 500 next week
      5
      • friday to go!! lets see :p
        3
    • get out while u can, the drop will be huge!! SOON A BIG RED SURPRISE :) GL ALL
      3
      Show previous replies (1)
      • do you hate this company? xD
        0
      • no i just trade patterns.. GL m8
        0
      • hahaha what a horrible call
        0
    • 400 targetting
      2
      • houston we have a problem, DOWN WE GO anytime now
        3
        Show previous replies (2)
        • lets see your predictions um two weeks xD
          0
        • i dont think this is going down so sone
          0
        • ur right i was 1 or 2 weeks off, now GL holding ur LONGS
          0
      • haha so wrong commodity trader, huge beat and record bookings for ASML
        0
        • Awesome quarter. Awesome company. Should be a core holding.
          0
      • down we go all the way!
        2
        • yes i told you
          0