Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2020 | Hong Kong | HKD | Delayed | |
ANPDY | OTC Markets | USD | Delayed | |
ANPDF | OTC Markets | USD | Delayed | |
2020 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,724.00 | 17,747.00 | 17,390.00 | +439.46 | +2.54% | 01:38:35 | ||
Hang Seng CEI | 6,301.50 | 6,313.50 | 6,146.56 | +181.13 | +2.96% | 01:38:24 | ||
CSI HK Listed Mainland Consumption | 1,022.61 | 1,024.94 | 986.35 | +38.36 | +3.90% | 01:38:24 | ||
CSI Overseas Mainland Enterprises | 2,635.95 | 2,635.95 | 2,635.95 | +0.00 | +0.00% | 25/04 | ||
CSI HK Private Mainland Enter. | 1,139.40 | 1,141.42 | 1,102.39 | +40.87 | +3.72% | 01:38:24 | ||
HSI-Commercial & Industrial | 9,921.03 | 9,925.73 | 9,681.98 | +285.67 | +2.96% | 01:23:26 | ||
Hang Seng M25 | 6,538.25 | 6,544.25 | 6,401.17 | +169.89 | +2.67% | 01:23:26 | ||
Hang Seng M 100 | 5,037.60 | 5,040.18 | 4,927.70 | +127.83 | +2.60% | 01:23:26 | ||
Hang Seng Comp I | 2,644.31 | 2,645.27 | 2,592.89 | +57.40 | +2.22% | 01:23:26 | ||
Hang Seng CLC | 1,618.40 | 1,619.04 | 1,586.12 | +36.51 | +2.31% | 01:23:26 | ||
TR China 50 | 167.75 | 169.54 | 166.28 | -0.16 | -0.10% | 25/04 | ||
MSCI EM | 1,039.65 | 1,040.14 | 1,030.23 | +11.04 | +1.07% | 01:38:00 | ||
Hang Seng Composite Consumer Discretionary | 2,364.57 | 2,365.03 | 2,289.33 | +71.64 | +3.12% | 01:23:26 | ||
HS Composite LargeCap & MidCap | 2,781.26 | 2,782.26 | 2,726.96 | +60.78 | +2.23% | 01:23:26 | ||
HS Consumption | 2,455.69 | 2,455.93 | 2,404.47 | +52.87 | +2.20% | 01:23:26 | ||
HS Stock Connect Hong Kong | 2,631.77 | 2,633.05 | 2,583.30 | +54.63 | +2.12% | 01:23:26 | ||
HS Stock Connect China 500 | 3,291.83 | 3,293.24 | 3,241.65 | +55.68 | +1.72% | 01:23:24 | ||
HS Stock Connect China Enterprises | 3,132.61 | 3,133.33 | 3,076.08 | +66.26 | +2.16% | 01:23:28 | ||
HS Equal Weighted | 1,091.52 | 1,092.02 | 1,068.39 | +25.19 | +2.36% | 01:23:24 | ||
HS Stock Connect China 80 | 3,617.36 | 3,618.80 | 3,564.95 | +57.35 | +1.61% | 01:23:24 | ||
HS China Enterprises Smart | 9,029.59 | 9,036.03 | 8,829.16 | +238.06 | +2.71% | 01:23:28 | ||
HS Large-Mid Cap | 2,324.46 | 2,325.29 | 2,278.91 | +50.94 | +2.24% | 01:23:26 | ||
HSI ESG | 2,171.82 | 2,172.83 | 2,135.42 | +41.36 | +1.94% | 01:23:26 | ||
HS SCHK ML CN Companies | 2,621.14 | 2,622.50 | 2,567.81 | +61.48 | +2.40% | 01:23:26 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,769.59 | 1,770.68 | 1,730.34 | +46.98 | +2.73% | 01:23:26 | ||
HS China Private-owned Enterprises | 2,630.71 | 2,631.58 | 2,543.82 | +95.65 | +3.77% | 01:23:26 | ||
HS SCHK Consumption | 1,598.83 | 1,599.11 | 1,555.02 | +41.95 | +2.69% | 01:23:26 | ||
HSI ESG Enhanced Select | 3,538.87 | 3,540.13 | 3,458.50 | +86.90 | +2.52% | 01:23:26 | ||
HS SCHK Consumer Discretionary | 1,640.14 | 1,640.49 | 1,590.18 | +47.39 | +2.98% | 01:23:26 | ||
HS New Consumption | 3,617.36 | 3,618.43 | 3,501.83 | +123.16 | +3.52% | 01:23:26 | ||
HS Large-Mid Cap Quality Select | 2,742.40 | 2,743.27 | 2,693.32 | +56.31 | +2.10% | 01:23:26 | ||
HS Large-Mid Cap Value Select | 2,463.18 | 2,464.01 | 2,421.04 | +46.80 | +1.94% | 01:23:26 | ||
HSI Low Carbon | 4,470.68 | 4,472.61 | 4,379.53 | +103.76 | +2.38% | 01:23:26 | ||
HS Stock Connect China Value Select | 3,932.30 | 3,933.68 | 3,883.24 | +55.21 | +1.42% | 01:23:24 | ||
HSI ESG Enhanced | 3,654.19 | 3,654.87 | 3,568.68 | +92.41 | +2.59% | 01:23:26 | ||
HSCEI ESG Enhanced | 3,382.55 | 3,383.94 | 3,280.93 | +113.46 | +3.47% | 01:23:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,439.94 | 2,440.73 | 2,397.28 | +47.38 | +1.98% | 01:23:26 | ||
HS Large-Mid Cap Low Size Select | 2,624.32 | 2,625.69 | 2,571.01 | +59.53 | +2.32% | 01:23:26 | ||
HS Large-Mid Cap Momentum Select | 2,998.07 | 2,999.51 | 2,946.93 | +59.55 | +2.03% | 01:23:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review