Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AKZO | Amsterdam | EUR | Real-time | |
AKZAa | BATS Europe | EUR | Delayed | |
AKZOY | OTC Markets | USD | Delayed | |
AKU1 | Frankfurt | EUR | Delayed | |
AKU1 | Hamburg | EUR | Delayed | |
AKZO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 870.27 | 877.38 | 864.34 | -3.75 | -0.43% | 11:35:45 | ||
AEX All Share | 1,182.44 | 1,195.19 | 1,181.00 | +0.04 | +0.00% | 24/04 | ||
EuroNext 100 | 1,515.77 | 1,527.24 | 1,513.51 | -2.85 | -0.19% | 24/04 | ||
Low Carbon 100 Europe | 161.61 | 162.93 | 161.50 | -0.77 | -0.47% | 24/04 | ||
AEX Basic Material | 1,313.26 | 1,329.62 | 1,311.11 | +0.81 | +0.06% | 24/04 | ||
STOXX 600 | 502.38 | 505.84 | 499.28 | -3.22 | -0.64% | 20:00:16 | ||
Low Carbon 100 EUR Net | 255.07 | 257.16 | 254.90 | -1.21 | -0.47% | 24/04 | ||
Stoxx 600 Chemicals PR | 1,295.03 | 1,312.80 | 1,281.60 | -16.27 | -1.24% | 01:00:00 | ||
AEX Gross TR | 3,346.35 | 3,373.68 | 3,323.54 | -14.41 | -0.43% | 01:00:00 | ||
AEX NR | 2,885.47 | 2,909.04 | 2,865.80 | -12.42 | -0.43% | 01:00:00 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 01:00:00 | ||
STOXX Europe 600 Chemicals EUR NR | 2,884.57 | 2,924.14 | 2,854.65 | -36.24 | -1.24% | 01:00:00 | ||
DJ Chemicals Titans 30 | 638.33 | 641.37 | 636.61 | -2.76 | -0.43% | 22:17:00 | ||
DJ Sector Titans Composite | 639.09 | 639.11 | 638.13 | +1.02 | +0.16% | 22:17:00 | ||
EN BENE 40 EW | 2,805.42 | 2,830.63 | 2,801.68 | -3.15 | -0.11% | 24/04 | ||
Low Carbon 100 Europe GTR | 283.68 | 286.00 | 283.50 | -1.35 | -0.47% | 24/04 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review