52 Week High - Germany Stocks

	Last	High	Low
HNRGnHannover Rueckversicherung SE derived	205.20	206.30	203.00	-0.20	-0.10%	171.67K	11:36:09Xetra
MAT1Panasonic	10.09	10.15	10.02	+0.32	+3.23%	0	15:01:00Dusseldorf
LECOLincoln Electrics	165.00	165.00	162.00	+6.000	+3.77%	0	09:46:00Frankfurt
TXM1Travelzoo	8.95	8.95	8.95	+0.700	+8.48%	182	02:29:00Frankfurt
EVDGCTS Eventim AG	68.25	68.85	66.55	+1.800	+2.71%	182.04K	11:36:56Xetra
AOFGAtoss AG	206.00	209.00	205.00	-1.500	-0.72%	4.74K	11:35:17Xetra
NEKGNemetschek AG	74.80	75.00	73.44	+0.100	+0.13%	95.55K	11:35:24Xetra
PGNGParagon AG	6.10	6.56	6.10	-0.200	-3.17%	8.18K	11:36:21Xetra
RCLRoyal Caribbean Cruises	80.40	80.40	77.06	+3.640	+4.74%	1.65K	11:53:00Frankfurt
EXTRExtreme	20.08	20.08	19.50	+0.600	+3.08%	300	07:40:00Frankfurt
RTORentokil	7.482	7.502	7.348	+0.112	+1.52%	0	11:15:00Frankfurt
GXIGGerresheimer AG	106.80	107.10	104.80	+2.500	+2.40%	99.31K	11:35:12Xetra
ROONRoodmicrotec	0.241	0.241	0.227	+0.013	+5.70%	0	15:51:00Frankfurt
XGR2Compass	26.00	26.20	26.00	-0.200	-0.76%	9	09:18:00Frankfurt
FOJ1Premier Foods	1.53	1.53	1.53	+0.010	+0.66%	0	02:19:00Frankfurt
RYAyRyanair ADR	99.50	99.50	98.00	+2.000	+2.05%	0	09:46:00Frankfurt
BAINBains Mer Monaco	107.50	108.50	107.50	-0.500	-0.46%	25	07:34:00Frankfurt
MDBIMediobanca	10.645	10.645	10.645	+0.170	+1.62%	0	02:01:00Frankfurt
COLREtablissementen Franz Colruyt	31.18	31.18	31.18	+0.110	+0.35%	0	02:01:00Frankfurt
H2X3Hiscox	13.70	13.70	13.60	+0.100	+0.74%	0	03:01:00Frankfurt
AMGAMG	44.26	44.52	43.58	+1.130	+2.62%	0	15:51:00Frankfurt
TGHTextainer	34.20	34.20	32.80	+1.400	+4.27%	0	10:48:00Frankfurt
1PKDechra Pharma	44.80	44.80	44.80	+6.000	+15.46%	0	02:14:00Frankfurt
MAT1Panasonic	10.29	10.29	9.90	+0.610	+6.30%	27.35K	10:33:00Frankfurt
GCPGeneral Electric	99.20	99.20	96.20	+2.200	+2.27%	1.87K	11:35:45Xetra
UGPyUltrapar Participacoes	3.36	3.36	3.18	+0.260	+8.39%	200	11:07:00Frankfurt
FB2AMeta Platforms	254.55	255.90	252.35	+4.65	+1.86%	20.2K	11:35:41Xetra
YB4PSavara	2.72	2.72	2.64	+0.020	+0.74%	0	15:51:00Frankfurt
1A7Allison Transmission	47.20	47.20	45.00	+2.400	+5.36%	0	15:51:00Frankfurt
1A7Allison Transmission	47.40	47.40	45.20	+3.00	+6.76%	120	13:21:00TradeGate
TLXGnTalanx AG	53.65	53.75	52.00	+0.650	+1.23%	349.26K	11:35:07Xetra
SAMEqSamsung Electronics DRC	1,295.00	1,295.00	1,275.00	+40.00	+3.19%	20	11:27:00Frankfurt
0XEXero	67.50	67.50	67.50	0.00	0.00%	0	03:06:00Frankfurt
1TBOrphazyme	0.395	0.458	0.395	-0.032	-7.39%	5.32K	09:56:00Frankfurt
G24nScout24 AG	61.24	61.54	60.34	+0.440	+0.72%	94.75K	11:35:21Xetra
RYARyanair	17.00	17.00	16.76	+0.33	+1.98%	35.44K	11:35:33Xetra
GXIGGerresheimer AG	106.80	106.80	104.30	+3.40	+3.29%	231	11:38:00Frankfurt
AOFGAtoss AG	206.00	209.50	205.50	-0.50	-0.24%	65	06:51:00Frankfurt
FEVGFortec	29.70	29.70	29.00	+0.80	+2.77%	3.54K	11:36:21Xetra
DAKTDaktronics	6.00	6.00	6.00	+0.150	+2.56%	0	02:00:00Frankfurt
TLXGnTalanx AG	53.75	53.75	52.00	+0.80	+1.51%	1.81K	11:38:00Frankfurt
SAMEqSamsung Electronics DRC	1,270.00	1,270.00	1,270.00	+20.00	+1.60%	0	02:00:00Hamburg
ADLGAdler Real Estate	8.34	8.34	8.34	+0.02	+0.24%	0	03:15:00Frankfurt
G24nScout24 AG	60.88	60.88	60.88	+0.80	+1.33%	0	03:31:00Frankfurt
FB2AMeta Platforms	255.60	256.45	252.05	+3.15	+1.25%	1.9K	15:00:00Frankfurt
GCPGeneral Electric	99.40	99.40	96.80	+1.80	+1.84%	704	15:21:00Frankfurt
SCHNSchneider Electric	166.58	167.12	163.90	+3.30	+2.02%	1.46K	12:23:00Frankfurt
LLYEli Lilly	413.60	413.60	405.60	+9.80	+2.43%	1.35K	11:35:37Xetra
ORCLOracle	99.37	99.45	99.08	+1.27	+1.29%	579	11:35:32Xetra
ORCLOracle	99.11	99.45	98.71	+0.82	+0.83%	408	12:18:00Frankfurt
IXD1Inditex	32.15	32.20	32.00	+0.69	+2.19%	401	11:35:42Xetra
IXD1Inditex	32.30	32.30	31.40	+0.92	+2.93%	1	15:05:00Frankfurt
ADMLAdmiral Group	27.50	27.50	26.53	+0.98	+3.70%	3.05K	11:18:00Frankfurt
NFLONetflix	376.35	378.55	369.10	+3.50	+0.94%	4.38K	11:35:36Xetra
2FEFerrari NV	279.10	279.50	272.00	+8.10	+2.99%	1K	11:35:30Xetra
2FEFerrari NV	277.50	279.90	272.70	+4.70	+1.72%	598	15:52:00TradeGate
48ZHowmet	42.24	42.24	40.55	+1.46	+3.58%	649	14:23:00TradeGate
AOFGAtoss AG	204.00	208.50	200.00	-2.00	-0.97%	2.32K	15:02:00TradeGate
EVDGCTS Eventim AG	68.10	68.80	66.60	+1.70	+2.56%	5.63K	15:06:00TradeGate
FB2AMeta Platforms	254.50	256.30	252.40	+2.20	+0.87%	32.34K	15:59:00TradeGate
FEVGFortec	29.50	29.50	29.00	+0.40	+1.37%	2.37K	10:52:00TradeGate
G24nScout24 AG	61.00	61.40	60.40	-0.16	-0.26%	721	13:21:00TradeGate
GCPGeneral Electric	98.80	99.60	96.20	+1.80	+1.86%	10.79K	15:57:00TradeGate
HNRGnHannover Rueckversicherung SE	204.30	206.60	203.00	-0.90	-0.44%	7.29K	15:56:00TradeGate
IXD1Inditex	32.10	32.10	31.50	+0.65	+2.07%	2.98K	09:36:00TradeGate
MAT1Panasonic	10.12	10.34	9.98	+0.28	+2.79%	53.89K	15:39:00TradeGate
NEKGNemetschek AG	74.92	75.00	73.52	+0.32	+0.43%	3.6K	15:48:00TradeGate
NFLONetflix	373.95	378.75	369.00	+0.15	+0.04%	6.04K	15:52:00TradeGate
ORCLOracle	98.99	99.81	98.56	+0.30	+0.30%	3.74K	15:58:00TradeGate
PGNGParagon AG	5.92	6.60	5.92	-0.54	-8.36%	5.21K	15:34:00TradeGate
RYARyanair	16.70	17.00	16.70	-0.07	-0.42%	16.85K	15:22:00TradeGate
SAMEqSamsung Electronics DRC	1,275.00	1,290.00	1,270.00	+15.00	+1.19%	109	13:02:00TradeGate
SCHNSchneider Electric	165.88	167.06	163.56	+2.38	+1.46%	3.14K	15:44:00TradeGate
TLXGnTalanx AG	53.65	53.75	52.00	+0.55	+1.04%	18.05K	15:48:00TradeGate
WUG3_pWestag&Getalit VZO	28.00	28.00	28.00	+0.40	+1.45%	36	11:19:00TradeGate
2GBG2G energy	29.05	29.80	28.45	+0.05	+0.17%	43.84K	11:36:13Xetra
B9BGBHB Brauholding Bayern Mitte	2.80	2.88	2.80	+0.06	+2.19%	661	10:20:00Frankfurt
CFCGUET United Electronic Technology	1.22	1.31	1.17	+0.0500	+4.27%	36.25K	11:36:01Xetra
CFCGUET United Electronic Technology	1.27	1.28	1.09	+0.1500	+13.39%	500	12:08:00Frankfurt
HAEkHaemato	22.40	22.60	21.00	+1.60	+7.69%	9.65K	11:36:26Xetra
P4OGPlan Optik	4.50	4.64	4.46	+0.10	+2.27%	7.84K	11:36:00Xetra
P4OGPlan Optik	4.44	4.44	4.34	+0.34	+8.29%	1K	07:03:00Frankfurt
WIGGkSporttotal	0.98	1.05	0.94	+0.05	+5.38%	19.83K	11:36:28Xetra
2GBG2G energy	28.95	29.75	28.50	+0.25	+0.87%	27.69K	15:57:00TradeGate
P4OGPlan Optik	4.58	4.76	4.44	+0.060	+1.33%	8.68K	15:04:00TradeGate
WIGGkSporttotal	1.04	1.04	0.95	+0.1000	+10.64%	6.11K	08:02:00TradeGate
0393Glorious Sun Enterprises	0.087	0.087	0.087	0.00	0.00%	0	02:08:00Munich
0919Modern Beauty Salon Holdings	0.0185	0.0185	0.0185	0.00	0.00%	0	02:08:00Munich
CV3Carpevigo Holding	0.75	0.75	0.75	0.00	0.00%	0	03:29:00Munich
KTBKrung Thai Bank F	0.51	0.51	0.51	0.00	0.00%	0	02:08:00Munich
KVOGKur und Verkehrsbetriebe Oberstdorf	190.00	190.00	190.00	0.00	0.00%	0	06:18:00Munich
OBDUbObducat AB	0.13	0.13	0.13	0.00	0.00%	0	02:08:00Munich
RWMARockwell Medical	3.65	3.665	3.45	+0.595	+19.48%	4K	08:23:00Frankfurt
SPNGNeuhof Textil Holding	330.00	330.00	330.00	0.00	0.00%	0	06:17:00Munich
TMLFTMBThanachart Bank	0.0375	0.0375	0.0375	+0.0010	+2.74%	0	02:08:00Munich
W2ISiguldas Ciltslietu Maksligas	7.05	7.05	7.05	0.00	0.00%	0	02:08:00Munich
HZHGSyrakus	1.00	1.00	1.00	0.00	0.00%	0	02:16:00Berlin
WKMG_pWKM Terrain Pref	4.50	4.50	4.50	0.00	0.00%	0	02:06:00Berlin
MAPIMitra Adiperkasa	0.121	0.121	0.105	+0.016	+15.24%	10K	09:17:00Frankfurt
HKQ3China Minsheng Financial Holding	0.007	0.007	0.007	+0.003	+75.00%	0	03:36:00Frankfurt
AEHRAehr Test Systems	37.79	37.79	35.30	+7.360	+24.19%	175	12:12:00Frankfurt
6501Hitachi	55.50	56.00	54.90	+2.0	+3.81%	50	15:51:00Frankfurt
NVPJqTMB Bank DRC	0.043	0.044	0.043	+0.002	+3.57%	0	10:48:00Frankfurt
3PP1Personas Social	0.045	0.046	0.046	+0.004	+8.33%	0	02:03:00Frankfurt
7SUSummit Materials Inc	30.80	30.80	29.40	+1.800	+6.21%	0	10:48:00Frankfurt
MIETMitsubishi Electric	12.605	12.605	12.51	+0.005	+0.04%	80	09:33:00Frankfurt
639Spotify Tech	141.00	145.00	139.80	+0.200	+0.14%	1.89K	11:35:50Xetra
DEA1G1UWGreece GDP Linked Warrant	0.32	0.32	0.29	+0.01	+4.59%	1M	11:25:00Frankfurt
1GSNNovanta	158.00	158.00	158.00	+3.0000	+1.94%	0	02:03:00Frankfurt
1OTOvid Therapeutics	3.40	3.40	3.40	+0.1200	+3.66%	0	03:06:00Frankfurt
29AAmphastar P	43.00	43.00	41.20	+2.2000	+5.39%	23	10:53:00Frankfurt
2B4Bonesupport	10.28	10.29	9.915	+0.2400	+2.39%	0	11:15:00Frankfurt
2ZUZuora	10.35	10.35	10.07	+0.6050	+6.21%	0	09:46:00Frankfurt
33BBadger Meter	134.00	134.00	130.00	+3.0000	+2.29%	0	15:51:00Frankfurt
3L3Tactile Systems	21.00	21.00	19.90	+0.8000	+3.96%	0	10:48:00Frankfurt
4183Mitsui Chemicals, Inc.	24.20	24.20	24.20	+0.6000	+2.54%	0	02:03:00Frankfurt
4901Fujifilm Holdings Corp.	58.66	58.68	57.78	+1.3800	+2.41%	0	15:51:00Frankfurt
4GFGrupo Carso	6.05	6.05	5.60	+0.5500	+10.00%	0	10:48:00Frankfurt
4P0Appfolio Inc	141.00	141.00	133.00	+8.0000	+6.02%	0	10:48:00Frankfurt
5APPalo Alto Networks	203.25	205.00	200.20	+1.8000	+0.89%	517	15:55:00Frankfurt
6367Daikin Industries	191.40	191.40	189.90	+4.9000	+2.63%	311	14:01:00Frankfurt
639Spotify Tech	142.00	143.60	140.80	+4.6000	+3.35%	187	15:57:00Frankfurt
6701NEC Corp.	45.00	46.00	45.00	+0.8000	+1.81%	292	15:51:00Frankfurt
6967Shinko Electric Ind Co Ltd	36.20	36.20	36.20	0.00	0.00%	0	02:03:00Frankfurt
HMUGHMS Bergbau	21.20	21.20	21.20	0.00	0.00%	708	11:36:09Xetra
UDCGUniDevice	1.55	1.58	1.54	+0.04	+2.64%	7.2K	11:36:07Xetra
NPXGTaiyo Nippon Sanso Corp	20.40	20.46	20.02	+0.61	+3.08%	688	13:18:00TradeGate
JMTJeronimo Martins	23.82	23.82	23.82	+1.14	+5.03%	0	02:01:00Frankfurt

US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX derived	14.60	-1.05	-6.71%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%

U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 3M	5.385	-0.008	-0.14%
US 10Y T-Note Futures	113.84	-0.89	-0.78%
Euro Bund Futuresderived	135.45	-0.75	-0.55%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%

Name	Last	Chg. %	Vol.
TSLA	213.97	+3.11%	163.08M
AMZN	124.25	+1.21%	60.55M
AAPL	180.95	+0.48%	59.91M
AMD	117.82	-1.38%	52.13M
NVDA	393.27	-1.11%	47.94M
MSFT	335.40	+0.85%	25.37M
META	272.61	0.00%	19.32M

Name	Last	Chg. %	Vol.
DISH	7.30	+16.24%	43.61M
LULU	365.44	+11.30%	9.27M
MMM	102.53	+8.75%	14.12M
CAT	226.63	+8.40%	8.29M
CE	114.69	+8.10%	2.01M
CZR	44.86	+7.68%	3.98M
DD	72.37	+7.31%	7.91M

Name	Last	Chg. %	Vol.
TMUS	131.19	-5.56%	36.90M
COO	356.47	-4.74%	701.20K
CRWD	151.32	-3.95%	7.95M
T	15.21	-3.80%	104.81M
SIRI	3.58	-3.24%	16.87M
VZ	34.58	-3.19%	61.32M
ANET	162.50	-2.51%	3.37M

Please try another search

52 Week High - Germany Stocks

HNRGnHannover Rueckversicherung SE

MAT1Panasonic

LECOLincoln Electrics

TXM1Travelzoo

EVDGCTS Eventim AG

AOFGAtoss AG

NEKGNemetschek AG

PGNGParagon AG

RCLRoyal Caribbean Cruises

EXTRExtreme

RTORentokil

GXIGGerresheimer AG

ROONRoodmicrotec

XGR2Compass

FOJ1Premier Foods

RYAyRyanair ADR

BAINBains Mer Monaco

MDBIMediobanca

COLREtablissementen Franz Colruyt

H2X3Hiscox

AMGAMG

TGHTextainer

1PKDechra Pharma

MAT1Panasonic

GCPGeneral Electric

UGPyUltrapar Participacoes

FB2AMeta Platforms

YB4PSavara

1A7Allison Transmission

1A7Allison Transmission

TLXGnTalanx AG

SAMEqSamsung Electronics DRC

0XEXero

1TBOrphazyme

G24nScout24 AG

RYARyanair

GXIGGerresheimer AG

AOFGAtoss AG

FEVGFortec

DAKTDaktronics

TLXGnTalanx AG

SAMEqSamsung Electronics DRC

ADLGAdler Real Estate

G24nScout24 AG

FB2AMeta Platforms

GCPGeneral Electric

SCHNSchneider Electric

LLYEli Lilly

ORCLOracle

ORCLOracle

IXD1Inditex

IXD1Inditex

ADMLAdmiral Group

NFLONetflix

2FEFerrari NV

2FEFerrari NV

48ZHowmet

AOFGAtoss AG

EVDGCTS Eventim AG

FB2AMeta Platforms

FEVGFortec

G24nScout24 AG

GCPGeneral Electric

HNRGnHannover Rueckversicherung SE

IXD1Inditex

MAT1Panasonic

NEKGNemetschek AG

NFLONetflix

ORCLOracle

PGNGParagon AG

RYARyanair

SAMEqSamsung Electronics DRC

SCHNSchneider Electric

TLXGnTalanx AG

WUG3_pWestag&Getalit VZO

2GBG2G energy

B9BGBHB Brauholding Bayern Mitte

CFCGUET United Electronic Technology