USD/ZAR - US Dollar South African Rand

Real-time FX
18.0187
-0.1275(-0.70%)
  • Prev. Close:
    18.1462
  • Bid/Ask:
    18.0153/18.0221
  • Day's Range:
    17.9735 - 18.1098
  • Type:Currency
  • Group:Exotic
  • Base:US Dollar
  • Second:South African Rand

USD/ZAR Historical Data

Time Frame:
Daily
09/05/2022 - 10/03/2022
18.046618.072818.109817.973550.73K-0.13%
18.069818.075618.083418.06260.03K-0.42%
18.146218.002818.153717.8631144.86K+0.66%
18.026417.885018.108517.7747151.37K+1.01%
17.845418.015018.224317.7994162.02K-0.89%
18.005418.090418.101917.8410134.92K-0.38%
18.073817.894518.131417.8945127.17K+1.03%
17.889517.590617.990917.5548130.77K+1.74%
17.583117.723417.811117.4429138.21K-0.84%
17.731617.683317.796917.5341147.00K+0.32%
17.674217.666317.819417.6224133.15K+0.06%
17.663317.637917.797117.6021121.49K+0.37%
17.598817.550217.718117.5480129.74K+0.30%
17.546317.480617.600017.4352121.84K+0.44%
17.468917.454917.501417.3584142.46K+0.11%
17.449717.111717.478816.9918116.26K+1.90%
17.124417.297517.319317.0487128.70K-1.03%
17.302517.507317.530017.2132121.41K-1.16%
17.505717.282017.548117.2178132.34K+1.39%
17.265717.301317.465917.2334112.29K-0.17%
17.294417.177417.341017.0541122.22K+0.73%
17.169917.296717.428717.1278105.77K-0.76%
Highest: 18.2243Lowest: 16.9918Difference: 1.2325Average: 17.6583Change %: 4.3111
What is your sentiment on USD/ZAR?
or
Vote to see community's results!

Currency Explorer

  • can we drop to `17 already lol
    0
    • “The possibility and prospects of setting up a common single currency based on a basket of currencies of the BRICS countries is being discussed,” Knyazev said during a discussion about expanding BRICS and the Shanghai Cooperation Organization.
      0
      • Relentless… hope it wont become like Turkish Lira
        0
        • CHINA TELLS BANKS TO GEAR UP FOR HUGE DOLLAR DUMP,YUAN BUYING SPREE...2 DAYS AGO
          2
          • meaning
            0
        • close on 17.50 today lol
          2
          • Target 1774
            0
          • Mmmm not quite right… maybe end of the month bull run?
            0
          • USD WILL LOSE VALUE,THIS SHOULD HELP EMERGING MARKET CURRENCIES LIKE ZAR,HOPING SOON
            0
        • 1769.
          0
          • here comes upward spike
            1
            • 18 here we come
              1
              • South Africa should just print money out of thin air like those in the dollar index do to justify their dominance over other countries.
                1
                • Lol yes they should. U.S dominance is just not justified. Their economy is in deep waters but their currency is ********the world
                  0
              • SLOWLY BUT SURELY DOWN
                0
                • Yes a slow down. I have Seven Sell. Now all want to see is that seven sells deep in the Green zone.
                  0